No.5
Disclosure
2026/11/05 08:16
四半期報告書（10-Q）
ACAD ACADIA PHARMACEUTICALS INCUS-listed
5 posts
ACADIA PHARMACEUTICALS INC (ACAD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ACADIA PHARMACEUTICALS INC (ACAD) Stock Price History
ACADIA PHARMACEUTICALS INC closed at $21.23 on Nov 6, 2026, +7.5% over 1 month, −5.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$21.47Nov 4
1-Month Low$18.62Oct 13
1-Week Change+3.1%vs Oct 30
1-Month Change+7.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,075 today (+7.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.23 | −0.01 | −0.05% |
| Nov 5 (Thu) | $21.24 | −0.23 | −1.07% |
| Nov 4 (Wed) | $21.47 | +0.90 | +4.38% |
| Nov 3 (Tue) | $20.57 | +0.10 | +0.49% |
| Nov 2 (Mon) | $20.47 | −0.12 | −0.58% |
| Oct 30 (Fri) | $20.59 | −0.17 | −0.82% |
| Oct 29 (Thu) | $20.76 | +0.44 | +2.17% |
| Oct 28 (Wed) | $20.32 | +0.15 | +0.74% |
| Oct 27 (Tue) | $20.17 | +0.43 | +2.18% |
| Oct 26 (Mon) | $19.74 | +0.01 | +0.05% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$30.57Aug 25
3-Month Low$18.62Oct 13
1-Month Change+7.5%vs Oct 6
3-Month Change−25.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $746 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −25.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.23 | −0.01 | −0.05% |
| Nov 5 (Thu) | $21.24 | −0.23 | −1.07% |
| Nov 4 (Wed) | $21.47 | +0.90 | +4.38% |
| Nov 3 (Tue) | $20.57 | +0.10 | +0.49% |
| Nov 2 (Mon) | $20.47 | −0.12 | −0.58% |
| Oct 30 (Fri) | $20.59 | −0.17 | −0.82% |
| Oct 29 (Thu) | $20.76 | +0.44 | +2.17% |
| Oct 28 (Wed) | $20.32 | +0.15 | +0.74% |
| Oct 27 (Tue) | $20.17 | +0.43 | +2.18% |
| Oct 26 (Mon) | $19.74 | +0.01 | +0.05% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$30.57Aug 25
6-Month Low$18.62Oct 13
3-Month Change−25.4%vs Aug 6
6-Month Change−1.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $988 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.23 | +3.1% |
| Oct 2026 | $20.59 | +2.2% |
| Sep 2026 | $20.15 | −30.3% |
| Aug 2026 | $28.91 | +11.8% |
| Jul 2026 | $25.87 | +2.3% |
| Jun 2026 | $25.30 | +16.8% |
| May 2026 | $21.66 | −3.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$30.57Aug 25
52-Week Low$18.62Oct 13
Year to Date−20.5%vs Dec 31
From 52-Week High−30.6%Aug 25
If you had invested $1,000 1 year ago, it would be worth $941 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −5.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.23 | +3.1% |
| Oct 2026 | $20.59 | +2.2% |
| Sep 2026 | $20.15 | −30.3% |
| Aug 2026 | $28.91 | +11.8% |
| Jul 2026 | $25.87 | +2.3% |
| Jun 2026 | $25.30 | +16.8% |
| May 2026 | $21.66 | −3.5% |
| Apr 2026 | $22.45 | +0.9% |
| Mar 2026 | $22.26 | −9.4% |
| Feb 2026 | $24.56 | −2.3% |
| Jan 2026 | $25.13 | −5.9% |
| Dec 2025 | $26.71 | +6.7% |
| Nov 2025 | $25.04 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$31.40Dec 18, 2023
3-Year Low$14.34Oct 21, 2024
Annualized Return−1.5%
Max Drawdown−54.3%
If you had invested $1,000 3 years ago, it would be worth $956 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −4.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.23 | −20.5% |
| 2025 | $26.71 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$32.18Jul 10, 2023
5-Year Low$14.34Oct 21, 2024
Annualized Return+0.6%
Max Drawdown−55.4%
If you had invested $1,000 5 years ago, it would be worth $1,028 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +2.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.23 | −20.5% |
| 2025 | $26.71 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$56.66Nov 2020
All-Time Low$0.67Nov 2010
Total Change+242.4%vs Jun 2004
Annualized Return+5.6%
If you had invested $1,000 in Jun 2004, it would be worth $3,424 today (+242.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +568.0%, while this stock moved +242.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.23 | −20.5% |
| 2025 | $26.71 | +45.6% |
| 2024 | $18.35 | −41.4% |
| 2023 | $31.31 | +96.7% |
| 2022 | $15.92 | −31.8% |
| 2021 | $23.34 | −56.3% |
| 2020 | $53.46 | +25.0% |
| 2019 | $42.78 | +164.6% |
| 2018 | $16.17 | −46.3% |
| 2017 | $30.11 | +4.4% |
| 2016 | $28.84 | −19.1% |
| 2015 | $35.65 | +12.3% |
| 2014 | $31.75 | +27.1% |
| 2013 | $24.99 | +437.4% |
| 2012 | $4.65 | +330.6% |
| 2011 | $1.08 | −10.0% |
| 2010 | $1.20 | −9.1% |
| 2009 | $1.32 | +46.7% |
| 2008 | $0.90 | −91.9% |
| 2007 | $11.07 | +25.9% |
| 2006 | $8.79 | −10.8% |
| 2005 | $9.85 | +45.5% |
| 2004 | $6.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2004). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/05 06:13
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/24 05:51
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.2
Disclosure
2026/09/25 06:11
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/12 06:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ACADIA PHARMACEUTICALS INC board
More US stocks in English
- AURORA CANNABIS INCACB
- Acco Group Holdings LtdACCL
- ACCO BRANDS CorpACCO
- ACCESS Newswire Inc.ACCS
- Accelevation Holdings Corp.ACCV
- ProFrac Holding Corp.ACDC
- Accel Entertainment, Inc.ACEL
- Adicet Bio, Inc.ACET
- ACORN ENERGY, INC.ACFN
- ACP Holdings Acquisition Corp.ACGC
- Arch Capital GroupACGL
- ACCENDRA HEALTH INC/VA/ACH