No.3
Disclosure
2026/10/31 00:40
四半期報告書（10-Q）
ACCO ACCO BRANDS CorpUS-listed
3 posts
ACCO BRANDS Corp (ACCO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ACCO BRANDS Corp (ACCO) Stock Price History
ACCO BRANDS Corp closed at $5.06 on Nov 6, 2026, +15.8% over 1 month, +47.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.51Nov 4
1-Month Low$4.36Oct 29
1-Week Change−8.0%vs Oct 30
1-Month Change+15.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,158 today (+15.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +15.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.06 | −0.20 | −3.80% |
| Nov 5 (Thu) | $5.26 | −0.25 | −4.54% |
| Nov 4 (Wed) | $5.51 | +0.32 | +6.17% |
| Nov 3 (Tue) | $5.19 | −0.27 | −4.95% |
| Nov 2 (Mon) | $5.46 | −0.04 | −0.73% |
| Oct 30 (Fri) | $5.50 | +1.14 | +26.15% |
| Oct 29 (Thu) | $4.36 | −0.02 | −0.46% |
| Oct 28 (Wed) | $4.38 | −0.10 | −2.23% |
| Oct 27 (Tue) | $4.48 | +0.00 | +0.00% |
| Oct 26 (Mon) | $4.48 | −0.09 | −1.97% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.51Nov 4
3-Month Low$4.17Sep 18
1-Month Change+15.8%vs Oct 6
3-Month Change+14.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,147 today (+14.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.06 | −0.20 | −3.80% |
| Nov 5 (Thu) | $5.26 | −0.25 | −4.54% |
| Nov 4 (Wed) | $5.51 | +0.32 | +6.17% |
| Nov 3 (Tue) | $5.19 | −0.27 | −4.95% |
| Nov 2 (Mon) | $5.46 | −0.04 | −0.73% |
| Oct 30 (Fri) | $5.50 | +1.14 | +26.15% |
| Oct 29 (Thu) | $4.36 | −0.02 | −0.46% |
| Oct 28 (Wed) | $4.38 | −0.10 | −2.23% |
| Oct 27 (Tue) | $4.48 | +0.00 | +0.00% |
| Oct 26 (Mon) | $4.48 | −0.09 | −1.97% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.51Nov 4
6-Month Low$3.76May 15
3-Month Change+14.7%vs Aug 6
6-Month Change+25.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,256 today (+25.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +25.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.06 | −8.0% |
| Oct 2026 | $5.50 | +31.0% |
| Sep 2026 | $4.20 | −1.9% |
| Aug 2026 | $4.28 | +1.4% |
| Jul 2026 | $4.22 | +1.4% |
| Jun 2026 | $4.16 | +5.1% |
| May 2026 | $3.96 | +23.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.51Nov 4
52-Week Low$2.84Apr 7
Year to Date+35.7%vs Dec 31
From 52-Week High−8.2%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,471 today (+47.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +47.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.06 | −8.0% |
| Oct 2026 | $5.50 | +31.0% |
| Sep 2026 | $4.20 | −1.9% |
| Aug 2026 | $4.28 | +1.4% |
| Jul 2026 | $4.22 | +1.4% |
| Jun 2026 | $4.16 | +5.1% |
| May 2026 | $3.96 | +23.4% |
| Apr 2026 | $3.21 | +7.0% |
| Mar 2026 | $3.00 | −26.3% |
| Feb 2026 | $4.07 | +4.1% |
| Jan 2026 | $3.91 | +4.8% |
| Dec 2025 | $3.73 | +8.4% |
| Nov 2025 | $3.44 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.50Feb 12, 2024
3-Year Low$2.87Mar 20, 2026
Annualized Return+1.8%
Max Drawdown−55.8%
If you had invested $1,000 3 years ago, it would be worth $1,056 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +5.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.06 | +35.7% |
| 2025 | $3.73 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$9.10Nov 8, 2021
5-Year Low$2.87Mar 20, 2026
Annualized Return−11.1%
Max Drawdown−68.5%
If you had invested $1,000 5 years ago, it would be worth $556 today (−44.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −44.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.06 | +35.7% |
| 2025 | $3.73 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$28.22Sep 2005
All-Time Low$0.92Nov 2008
Total Change−82.1%vs Sep 2005
Annualized Return−7.8%
If you had invested $1,000 in Sep 2005, it would be worth $179 today (−82.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +490.4%, while this stock moved −82.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.06 | +35.7% |
| 2025 | $3.73 | −29.0% |
| 2024 | $5.25 | −13.7% |
| 2023 | $6.08 | +8.8% |
| 2022 | $5.59 | −32.3% |
| 2021 | $8.26 | −2.2% |
| 2020 | $8.45 | −9.7% |
| 2019 | $9.36 | +38.1% |
| 2018 | $6.78 | −44.4% |
| 2017 | $12.20 | −6.5% |
| 2016 | $13.05 | +83.0% |
| 2015 | $7.13 | −20.9% |
| 2014 | $9.01 | +34.1% |
| 2013 | $6.72 | −8.4% |
| 2012 | $7.34 | −23.9% |
| 2011 | $9.65 | +13.3% |
| 2010 | $8.52 | +17.0% |
| 2009 | $7.28 | +111.0% |
| 2008 | $3.45 | −78.5% |
| 2007 | $16.04 | −39.4% |
| 2006 | $26.47 | +8.0% |
| 2005 | $24.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 05:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/02 19:51
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
Write on the ACCO BRANDS Corp board
More US stocks in English
- ACCESS Newswire Inc.ACCS
- Accelevation Holdings Corp.ACCV
- ProFrac Holding Corp.ACDC
- Accel Entertainment, Inc.ACEL
- Adicet Bio, Inc.ACET
- ACORN ENERGY, INC.ACFN
- ACP Holdings Acquisition Corp.ACGC
- Arch Capital GroupACGL
- ACCENDRA HEALTH INC/VA/ACH
- Acadia Healthcare Company, Inc.ACHC
- Archer Aviation Inc.ACHR
- ACHIEVE LIFE SCIENCES, INC.ACHV