ABX Abacus Global Management, Inc.US-listed
0 posts
Abacus Global Management, Inc. (ABX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Abacus Global Management, Inc. (ABX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Abacus Global Management, Inc. traded between a high of $10.86 (Aug 4) and a low of $7.73 (Oct 14). It closed at $7.80 on Oct 16, −24.7% from 3 months ago and −14.0% from a month ago.
3-month high$10.86Aug 4
3-month low$7.73Oct 14
vs 1 month ago−14.0%vs Sep 17
vs 3 months ago−24.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $7.80 | −0.12 | −1.52% |
| Oct 15 (Thu) | $7.92 | +0.19 | +2.46% |
| Oct 14 (Wed) | $7.73 | −0.39 | −4.80% |
| Oct 13 (Tue) | $8.12 | +0.00 | +0.00% |
| Oct 12 (Mon) | $8.12 | −0.07 | −0.85% |
| Oct 9 (Fri) | $8.19 | −0.13 | −1.56% |
| Oct 8 (Thu) | $8.32 | +0.03 | +0.36% |
| Oct 7 (Wed) | $8.29 | −0.10 | −1.19% |
| Oct 6 (Tue) | $8.39 | +0.15 | +1.82% |
| Oct 5 (Mon) | $8.24 | −0.03 | −0.36% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Abacus Global Management, Inc. board
More US stocks in English
- Arcosa, Inc.ACA
- Averin Capital Acquisition Corp.ACAA
- ACADIA PHARMACEUTICALS INCACAD
- AURORA CANNABIS INCACB
- Acco Group Holdings LtdACCL
- ACCO BRANDS CorpACCO
- ACCESS Newswire Inc.ACCS
- ProFrac Holding Corp.ACDC
- Accel Entertainment, Inc.ACEL
- Adicet Bio, Inc.ACET
- ACORN ENERGY, INC.ACFN
- ACP Holdings Acquisition Corp.ACGC