ABEV AMBEV S.A.US-listed
0 posts
AMBEV S.A. (ABEV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AMBEV S.A. (ABEV) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), AMBEV S.A. traded between a high of $3.29 (Oct 16) and a low of $2.78 (Aug 17). It closed at $3.29 on Oct 16, +8.6% from 3 months ago and +10.4% from a month ago.
3-month high$3.29Oct 16
3-month low$2.78Aug 17
vs 1 month ago+10.4%vs Sep 17
vs 3 months ago+8.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.29 | +0.03 | +0.92% |
| Oct 15 (Thu) | $3.26 | +0.01 | +0.31% |
| Oct 14 (Wed) | $3.25 | +0.03 | +0.93% |
| Oct 13 (Tue) | $3.22 | −0.01 | −0.31% |
| Oct 12 (Mon) | $3.23 | +0.04 | +1.25% |
| Oct 9 (Fri) | $3.19 | +0.00 | +0.00% |
| Oct 8 (Thu) | $3.19 | +0.04 | +1.27% |
| Oct 7 (Wed) | $3.15 | −0.07 | −2.17% |
| Oct 6 (Tue) | $3.22 | −0.03 | −0.92% |
| Oct 5 (Mon) | $3.25 | +0.26 | +8.70% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AMBEV S.A. board
More US stocks in English
- ASBURY AUTOMOTIVE GROUP INCABG
- Able View Global Inc.ABLV
- ABM INDUSTRIES INC /DE/ABM
- Acumen Pharmaceuticals, Inc.ABOS
- ARBOR REALTY TRUST INCABR
- Absci CorpABSI
- American Bitcoin Corp.ABTC
- Abits Group IncABTS
- Arbutus Biopharma CorpABUS
- ABVC BIOPHARMA, INC.ABVC
- Abivax S.A.ABVX
- Abacus Global Management, Inc.ABX