ABLV Able View Global Inc.US-listed
0 posts
Able View Global Inc. (ABLV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Able View Global Inc. (ABLV) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Able View Global Inc. traded between a high of $2.74 (Oct 6) and a low of $0.69 (Aug 14). It closed at $1.91 on Oct 16, +89.1% from 3 months ago and +124.7% from a month ago.
3-month high$2.74Oct 6
3-month low$0.69Aug 14
vs 1 month ago+124.7%vs Sep 17
vs 3 months ago+89.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.91 | −0.18 | −8.61% |
| Oct 15 (Thu) | $2.09 | +0.11 | +5.56% |
| Oct 14 (Wed) | $1.98 | +0.25 | +14.45% |
| Oct 13 (Tue) | $1.73 | +0.40 | +30.08% |
| Oct 12 (Mon) | $1.33 | −1.06 | −44.35% |
| Oct 9 (Fri) | $2.39 | +0.14 | +6.32% |
| Oct 8 (Thu) | $2.25 | −0.28 | −11.15% |
| Oct 7 (Wed) | $2.53 | −0.21 | −7.66% |
| Oct 6 (Tue) | $2.74 | +0.19 | +7.45% |
| Oct 5 (Mon) | $2.55 | +0.15 | +6.25% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Able View Global Inc. board
More US stocks in English
- ABM INDUSTRIES INC /DE/ABM
- Acumen Pharmaceuticals, Inc.ABOS
- ARBOR REALTY TRUST INCABR
- Absci CorpABSI
- American Bitcoin Corp.ABTC
- Abits Group IncABTS
- Arbutus Biopharma CorpABUS
- ABVC BIOPHARMA, INC.ABVC
- Abivax S.A.ABVX
- Abacus Global Management, Inc.ABX
- Arcosa, Inc.ACA
- Averin Capital Acquisition Corp.ACAA