ABTC American Bitcoin Corp.US-listed
0 posts
American Bitcoin Corp. (ABTC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
American Bitcoin Corp. (ABTC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), American Bitcoin Corp. traded between a high of $10.30 (Sep 21) and a low of $5.19 (Jul 29). It closed at $7.56 on Oct 16, +39.0% from 3 months ago and −14.4% from a month ago.
3-month high$10.30Sep 21
3-month low$5.19Jul 29
vs 1 month ago−14.4%vs Sep 17
vs 3 months ago+39.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $7.56 | −0.58 | −7.13% |
| Oct 15 (Thu) | $8.14 | +0.49 | +6.41% |
| Oct 14 (Wed) | $7.65 | −1.01 | −11.66% |
| Oct 13 (Tue) | $8.66 | +0.57 | +7.05% |
| Oct 12 (Mon) | $8.09 | +0.36 | +4.66% |
| Oct 9 (Fri) | $7.73 | −0.02 | −0.26% |
| Oct 8 (Thu) | $7.75 | −0.47 | −5.72% |
| Oct 7 (Wed) | $8.22 | −0.23 | −2.72% |
| Oct 6 (Tue) | $8.45 | −0.26 | −2.99% |
| Oct 5 (Mon) | $8.71 | +0.20 | +2.35% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the American Bitcoin Corp. board
More US stocks in English
- Abits Group IncABTS
- Arbutus Biopharma CorpABUS
- ABVC BIOPHARMA, INC.ABVC
- Abivax S.A.ABVX
- Abacus Global Management, Inc.ABX
- Arcosa, Inc.ACA
- Averin Capital Acquisition Corp.ACAA
- ACADIA PHARMACEUTICALS INCACAD
- AURORA CANNABIS INCACB
- Acco Group Holdings LtdACCL
- ACCO BRANDS CorpACCO
- ACCESS Newswire Inc.ACCS