ABTS Abits Group IncUS-listed
0 posts
Abits Group Inc (ABTS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Abits Group Inc (ABTS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Abits Group Inc traded between a high of $1.54 (Sep 3) and a low of $1.02 (Jul 31). It closed at $1.18 on Oct 16, −0.8% from 3 months ago and −17.2% from a month ago.
3-month high$1.54Sep 3
3-month low$1.02Jul 31
vs 1 month ago−17.2%vs Sep 17
vs 3 months ago−0.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.18 | +0.00 | +0.00% |
| Oct 15 (Thu) | $1.18 | −0.01 | −0.84% |
| Oct 14 (Wed) | $1.19 | +0.00 | +0.00% |
| Oct 13 (Tue) | $1.19 | −0.06 | −4.80% |
| Oct 12 (Mon) | $1.25 | +0.05 | +4.17% |
| Oct 9 (Fri) | $1.20 | −0.03 | −2.60% |
| Oct 8 (Thu) | $1.23 | +0.05 | +4.41% |
| Oct 7 (Wed) | $1.18 | −0.07 | −5.22% |
| Oct 6 (Tue) | $1.25 | +0.03 | +2.05% |
| Oct 5 (Mon) | $1.22 | +0.04 | +3.21% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Abits Group Inc board
More US stocks in English
- Arbutus Biopharma CorpABUS
- ABVC BIOPHARMA, INC.ABVC
- Abivax S.A.ABVX
- Abacus Global Management, Inc.ABX
- Arcosa, Inc.ACA
- Averin Capital Acquisition Corp.ACAA
- ACADIA PHARMACEUTICALS INCACAD
- AURORA CANNABIS INCACB
- Acco Group Holdings LtdACCL
- ACCO BRANDS CorpACCO
- ACCESS Newswire Inc.ACCS
- ProFrac Holding Corp.ACDC