ABR ARBOR REALTY TRUST INCUS-listed
0 posts
ARBOR REALTY TRUST INC (ABR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ARBOR REALTY TRUST INC (ABR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ARBOR REALTY TRUST INC traded between a high of $5.36 (Aug 10) and a low of $2.61 (Oct 14). It closed at $2.69 on Oct 16, −48.1% from 3 months ago and −40.0% from a month ago.
3-month high$5.36Aug 10
3-month low$2.61Oct 14
vs 1 month ago−40.0%vs Sep 17
vs 3 months ago−48.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.69 | −0.11 | −3.93% |
| Oct 15 (Thu) | $2.80 | +0.19 | +7.28% |
| Oct 14 (Wed) | $2.61 | −0.20 | −7.12% |
| Oct 13 (Tue) | $2.81 | −0.02 | −0.71% |
| Oct 12 (Mon) | $2.83 | −0.04 | −1.39% |
| Oct 9 (Fri) | $2.87 | −0.22 | −7.12% |
| Oct 8 (Thu) | $3.09 | −0.16 | −4.92% |
| Oct 7 (Wed) | $3.25 | −0.24 | −6.88% |
| Oct 6 (Tue) | $3.49 | +0.02 | +0.58% |
| Oct 5 (Mon) | $3.47 | −0.09 | −2.53% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.