AAPG ASCENTAGE PHARMA GROUP INTERNATIONALUS-listed
0 posts
ASCENTAGE PHARMA GROUP INTERNATIONAL (AAPG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ASCENTAGE PHARMA GROUP INTERNATIONAL (AAPG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ASCENTAGE PHARMA GROUP INTERNATIONAL traded between a high of $19.33 (Jul 23) and a low of $14.55 (Oct 8). It closed at $15.37 on Oct 16, −18.0% from 3 months ago and +0.0% from a month ago.
3-month high$19.33Jul 23
3-month low$14.55Oct 8
vs 1 month ago+0.0%vs Sep 17
vs 3 months ago−18.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $15.37 | +0.68 | +4.63% |
| Oct 15 (Thu) | $14.69 | −0.16 | −1.08% |
| Oct 14 (Wed) | $14.85 | −0.21 | −1.39% |
| Oct 13 (Tue) | $15.06 | −0.25 | −1.63% |
| Oct 12 (Mon) | $15.31 | +0.56 | +3.80% |
| Oct 9 (Fri) | $14.75 | +0.20 | +1.37% |
| Oct 8 (Thu) | $14.55 | −0.39 | −2.61% |
| Oct 7 (Wed) | $14.94 | −1.15 | −7.15% |
| Oct 6 (Tue) | $16.09 | +1.49 | +10.17% |
| Oct 5 (Mon) | $14.61 | −0.76 | −4.95% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ASCENTAGE PHARMA GROUP INTERNATIONAL board
More US stocks in English
- Aardvark Therapeutics, Inc.AARD
- American Assets Trust, Inc.AAT
- Allied Gold CorpAAUC
- ALLIANCEBERNSTEIN HOLDING L.P.AB
- AMERICAN BATTERY TECHNOLOGY CoABAT
- Ameris BancorpABCB
- AbCellera Biologics Inc.ABCL
- ABEONA THERAPEUTICS INC.ABEO
- AMBEV S.A.ABEV
- ASBURY AUTOMOTIVE GROUP INCABG
- Able View Global Inc.ABLV
- ABM INDUSTRIES INC /DE/ABM