AAUC Allied Gold CorpUS-listed
0 posts
Allied Gold Corp (AAUC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Allied Gold Corp (AAUC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Allied Gold Corp traded between a high of $24.11 (Aug 27) and a low of $17.03 (Jul 29). It closed at $20.92 on Oct 16, +0.5% from 3 months ago and −2.8% from a month ago.
3-month high$24.11Aug 27
3-month low$17.03Jul 29
vs 1 month ago−2.8%vs Sep 17
vs 3 months ago+0.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $20.92 | +0.37 | +1.80% |
| Oct 15 (Thu) | $20.55 | +1.20 | +6.20% |
| Oct 14 (Wed) | $19.35 | −0.97 | −4.77% |
| Oct 13 (Tue) | $20.32 | +0.12 | +0.59% |
| Oct 12 (Mon) | $20.20 | −0.36 | −1.75% |
| Oct 9 (Fri) | $20.56 | +0.93 | +4.74% |
| Oct 8 (Thu) | $19.63 | +0.05 | +0.26% |
| Oct 7 (Wed) | $19.58 | −0.61 | −3.02% |
| Oct 6 (Tue) | $20.19 | +0.41 | +2.07% |
| Oct 5 (Mon) | $19.78 | −0.32 | −1.59% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Allied Gold Corp board
More US stocks in English
- ALLIANCEBERNSTEIN HOLDING L.P.AB
- AMERICAN BATTERY TECHNOLOGY CoABAT
- Ameris BancorpABCB
- AbCellera Biologics Inc.ABCL
- ABEONA THERAPEUTICS INC.ABEO
- AMBEV S.A.ABEV
- ASBURY AUTOMOTIVE GROUP INCABG
- Able View Global Inc.ABLV
- ABM INDUSTRIES INC /DE/ABM
- Acumen Pharmaceuticals, Inc.ABOS
- ARBOR REALTY TRUST INCABR
- Absci CorpABSI