No.6
Disclosure
2026/10/30 05:44
四半期報告書（10-Q）
AB ALLIANCEBERNSTEIN HOLDING L.P.US-listed
6 posts
ALLIANCEBERNSTEIN HOLDING L.P. (AB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ALLIANCEBERNSTEIN HOLDING L.P. (AB) Stock Price HistoryNear a 52-week low
ALLIANCEBERNSTEIN HOLDING L.P. closed at $34.09 on Nov 6, 2026, −2.8% over 1 month, −12.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$35.30Oct 8
1-Month Low$34.09Nov 6
1-Week Change−2.8%vs Oct 30
1-Month Change−2.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $972 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.09 | −0.81 | −2.32% |
| Nov 5 (Thu) | $34.90 | −0.40 | −1.13% |
| Nov 4 (Wed) | $35.30 | +0.25 | +0.71% |
| Nov 3 (Tue) | $35.05 | −0.05 | −0.14% |
| Nov 2 (Mon) | $35.10 | +0.01 | +0.03% |
| Oct 30 (Fri) | $35.09 | −0.18 | −0.51% |
| Oct 29 (Thu) | $35.27 | +0.55 | +1.58% |
| Oct 28 (Wed) | $34.72 | −0.57 | −1.62% |
| Oct 27 (Tue) | $35.29 | +0.01 | +0.03% |
| Oct 26 (Mon) | $35.28 | +0.35 | +1.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$37.35Sep 4
3-Month Low$34.09Nov 6
1-Month Change−2.8%vs Oct 6
3-Month Change−8.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $918 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.09 | −0.81 | −2.32% |
| Nov 5 (Thu) | $34.90 | −0.40 | −1.13% |
| Nov 4 (Wed) | $35.30 | +0.25 | +0.71% |
| Nov 3 (Tue) | $35.05 | −0.05 | −0.14% |
| Nov 2 (Mon) | $35.10 | +0.01 | +0.03% |
| Oct 30 (Fri) | $35.09 | −0.18 | −0.51% |
| Oct 29 (Thu) | $35.27 | +0.55 | +1.58% |
| Oct 28 (Wed) | $34.72 | −0.57 | −1.62% |
| Oct 27 (Tue) | $35.29 | +0.01 | +0.03% |
| Oct 26 (Mon) | $35.28 | +0.35 | +1.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$40.02May 6
6-Month Low$34.09Nov 6
3-Month Change−8.2%vs Aug 6
6-Month Change−14.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $852 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −14.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.09 | −2.8% |
| Oct 2026 | $35.09 | +0.6% |
| Sep 2026 | $34.88 | −5.0% |
| Aug 2026 | $36.72 | −0.1% |
| Jul 2026 | $36.76 | +4.4% |
| Jun 2026 | $35.22 | −5.2% |
| May 2026 | $37.14 | −6.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$42.80Dec 5
52-Week Low$34.09Nov 6
Year to Date−11.4%vs Dec 31
From 52-Week High−20.4%Dec 5
If you had invested $1,000 1 year ago, it would be worth $871 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −12.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.09 | −2.8% |
| Oct 2026 | $35.09 | +0.6% |
| Sep 2026 | $34.88 | −5.0% |
| Aug 2026 | $36.72 | −0.1% |
| Jul 2026 | $36.76 | +4.4% |
| Jun 2026 | $35.22 | −5.2% |
| May 2026 | $37.14 | −6.9% |
| Apr 2026 | $39.90 | +6.6% |
| Mar 2026 | $37.44 | −4.6% |
| Feb 2026 | $39.26 | −7.7% |
| Jan 2026 | $42.54 | +10.6% |
| Dec 2025 | $38.48 | −6.9% |
| Nov 2025 | $41.31 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$42.88Jul 21, 2025
3-Year Low$26.62Nov 6, 2023
Annualized Return+8.6%
Max Drawdown−20.5%
If you had invested $1,000 3 years ago, it would be worth $1,281 today (+28.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +28.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.09 | −11.4% |
| 2025 | $38.48 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$56.38Nov 8, 2021
5-Year Low$26.62Nov 6, 2023
Annualized Return−9.6%
Max Drawdown−52.8%
If you had invested $1,000 5 years ago, it would be worth $605 today (−39.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −39.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.09 | −11.4% |
| 2025 | $38.48 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$88.50Jan 2007
All-Time Low$2.50Jul 1988
Total Change+1,153.8%vs Apr 1988
Annualized Return+6.8%
If you had invested $1,000 in Apr 1988, it would be worth $12,538 today (+1,153.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,713.9%, while this stock moved +1,153.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.09 | −11.4% |
| 2025 | $38.48 | +3.7% |
| 2024 | $37.09 | +19.5% |
| 2023 | $31.03 | −9.7% |
| 2022 | $34.37 | −29.6% |
| 2021 | $48.84 | +44.6% |
| 2020 | $33.77 | +11.6% |
| 2019 | $30.26 | +10.8% |
| 2018 | $27.32 | +9.1% |
| 2017 | $25.05 | +6.8% |
| 2016 | $23.45 | −1.7% |
| 2015 | $23.85 | −7.7% |
| 2014 | $25.83 | +21.0% |
| 2013 | $21.34 | +22.4% |
| 2012 | $17.43 | +33.3% |
| 2011 | $13.08 | −43.9% |
| 2010 | $23.33 | −17.0% |
| 2009 | $28.10 | +35.2% |
| 2008 | $20.79 | −72.4% |
| 2007 | $75.25 | −6.4% |
| 2006 | $80.40 | +42.3% |
| 2005 | $56.49 | +34.5% |
| 2004 | $42.00 | +24.4% |
| 2003 | $33.75 | +8.9% |
| 2002 | $31.00 | −35.8% |
| 2001 | $48.32 | −4.6% |
| 2000 | $50.63 | +69.1% |
| 1999 | $29.94 | +16.3% |
| 1998 | $25.75 | +29.4% |
| 1997 | $19.91 | +49.5% |
| 1996 | $13.31 | +15.1% |
| 1995 | $11.56 | +24.2% |
| 1994 | $9.31 | −32.0% |
| 1993 | $13.69 | +50.5% |
| 1992 | $9.09 | +9.8% |
| 1991 | $8.28 | +97.7% |
| 1990 | $4.19 | +9.8% |
| 1989 | $3.81 | +45.3% |
| 1988 | $2.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1988). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/27 19:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/13 20:54
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/10 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.2
Disclosure
2026/09/25 21:04
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 05:27
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ALLIANCEBERNSTEIN HOLDING L.P. board
More US stocks in English
- AMERICAN BATTERY TECHNOLOGY CoABAT
- Ameris BancorpABCB
- AbCellera Biologics Inc.ABCL
- ABEONA THERAPEUTICS INC.ABEO
- AMBEV S.A.ABEV
- ASBURY AUTOMOTIVE GROUP INCABG
- Able View Global Inc.ABLV
- ABM INDUSTRIES INC /DE/ABM
- Acumen Pharmaceuticals, Inc.ABOS
- ARBOR REALTY TRUST INCABR
- Absci CorpABSI
- American Bitcoin Corp.ABTC