ABCB Ameris BancorpUS-listed
0 posts
Ameris Bancorp (ABCB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ameris Bancorp (ABCB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Ameris Bancorp traded between a high of $92.31 (Jul 17) and a low of $78.10 (Oct 14). It closed at $79.72 on Oct 16, −13.6% from 3 months ago and −4.0% from a month ago.
3-month high$92.31Jul 17
3-month low$78.10Oct 14
vs 1 month ago−4.0%vs Sep 17
vs 3 months ago−13.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $79.72 | −0.02 | −0.03% |
| Oct 15 (Thu) | $79.74 | +1.64 | +2.10% |
| Oct 14 (Wed) | $78.10 | −0.82 | −1.04% |
| Oct 13 (Tue) | $78.92 | −0.44 | −0.55% |
| Oct 12 (Mon) | $79.36 | +0.34 | +0.43% |
| Oct 9 (Fri) | $79.02 | −0.64 | −0.80% |
| Oct 8 (Thu) | $79.66 | +0.79 | +1.00% |
| Oct 7 (Wed) | $78.87 | −1.08 | −1.35% |
| Oct 6 (Tue) | $79.95 | −0.45 | −0.56% |
| Oct 5 (Mon) | $80.40 | −1.04 | −1.28% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ameris Bancorp board
More US stocks in English
- AbCellera Biologics Inc.ABCL
- ABEONA THERAPEUTICS INC.ABEO
- AMBEV S.A.ABEV
- ASBURY AUTOMOTIVE GROUP INCABG
- Able View Global Inc.ABLV
- ABM INDUSTRIES INC /DE/ABM
- Acumen Pharmaceuticals, Inc.ABOS
- ARBOR REALTY TRUST INCABR
- Absci CorpABSI
- American Bitcoin Corp.ABTC
- Abits Group IncABTS
- Arbutus Biopharma CorpABUS