No.2
Disclosure
2026/10/31 04:25
四半期報告書（10-Q）
AAT American Assets Trust, Inc.US-listed
2 posts
American Assets Trust, Inc. (AAT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
American Assets Trust, Inc. (AAT) Stock Price History
American Assets Trust, Inc. closed at $21.53 on Nov 6, 2026, +0.1% over 1 month, +11.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$22.32Oct 29
1-Month Low$20.47Oct 21
1-Week Change−1.5%vs Oct 30
1-Month Change+0.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.53 | −0.15 | −0.69% |
| Nov 5 (Thu) | $21.68 | −0.41 | −1.86% |
| Nov 4 (Wed) | $22.09 | +0.36 | +1.66% |
| Nov 3 (Tue) | $21.73 | −0.16 | −0.73% |
| Nov 2 (Mon) | $21.89 | +0.03 | +0.14% |
| Oct 30 (Fri) | $21.86 | −0.46 | −2.06% |
| Oct 29 (Thu) | $22.32 | +0.69 | +3.19% |
| Oct 28 (Wed) | $21.63 | +0.41 | +1.93% |
| Oct 27 (Tue) | $21.22 | −0.19 | −0.89% |
| Oct 26 (Mon) | $21.41 | +0.05 | +0.23% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$23.09Aug 25
3-Month Low$20.47Oct 21
1-Month Change+0.1%vs Oct 6
3-Month Change−4.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $956 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.53 | −0.15 | −0.69% |
| Nov 5 (Thu) | $21.68 | −0.41 | −1.86% |
| Nov 4 (Wed) | $22.09 | +0.36 | +1.66% |
| Nov 3 (Tue) | $21.73 | −0.16 | −0.73% |
| Nov 2 (Mon) | $21.89 | +0.03 | +0.14% |
| Oct 30 (Fri) | $21.86 | −0.46 | −2.06% |
| Oct 29 (Thu) | $22.32 | +0.69 | +3.19% |
| Oct 28 (Wed) | $21.63 | +0.41 | +1.93% |
| Oct 27 (Tue) | $21.22 | −0.19 | −0.89% |
| Oct 26 (Mon) | $21.41 | +0.05 | +0.23% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$25.85Jul 16
6-Month Low$20.47Oct 21
3-Month Change−4.4%vs Aug 6
6-Month Change+1.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,019 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.53 | −1.5% |
| Oct 2026 | $21.86 | +2.8% |
| Sep 2026 | $21.26 | −5.3% |
| Aug 2026 | $22.46 | −4.8% |
| Jul 2026 | $23.59 | −4.5% |
| Jun 2026 | $24.69 | +6.0% |
| May 2026 | $23.30 | +12.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$25.85Jul 16
52-Week Low$17.76Jan 28
Year to Date+13.7%vs Dec 31
From 52-Week High−16.7%Jul 16
If you had invested $1,000 1 year ago, it would be worth $1,114 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +11.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.53 | −1.5% |
| Oct 2026 | $21.86 | +2.8% |
| Sep 2026 | $21.26 | −5.3% |
| Aug 2026 | $22.46 | −4.8% |
| Jul 2026 | $23.59 | −4.5% |
| Jun 2026 | $24.69 | +6.0% |
| May 2026 | $23.30 | +12.3% |
| Apr 2026 | $20.74 | +12.7% |
| Mar 2026 | $18.41 | −5.7% |
| Feb 2026 | $19.52 | +8.1% |
| Jan 2026 | $18.06 | −4.6% |
| Dec 2025 | $18.93 | −2.9% |
| Nov 2025 | $19.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$28.44Nov 25, 2024
3-Year Low$17.98Jan 16, 2026
Annualized Return+5.4%
Max Drawdown−36.8%
If you had invested $1,000 3 years ago, it would be worth $1,170 today (+17.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +17.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.53 | +13.7% |
| 2025 | $18.93 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$38.88Jan 10, 2022
5-Year Low$17.09Mar 20, 2023
Annualized Return−11.0%
Max Drawdown−56.0%
If you had invested $1,000 5 years ago, it would be worth $558 today (−44.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −44.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.53 | +13.7% |
| 2025 | $18.93 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$48.96Oct 2019
All-Time Low$17.75Oct 2023
Total Change−0.1%vs Feb 2011
Annualized Return−0.0%
If you had invested $1,000 in Feb 2011, it would be worth $999 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +455.8%, while this stock moved −0.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.53 | +13.7% |
| 2025 | $18.93 | −27.9% |
| 2024 | $26.26 | +16.7% |
| 2023 | $22.51 | −15.1% |
| 2022 | $26.50 | −29.4% |
| 2021 | $37.53 | +30.0% |
| 2020 | $28.88 | −37.1% |
| 2019 | $45.90 | +14.3% |
| 2018 | $40.17 | +5.0% |
| 2017 | $38.24 | −11.2% |
| 2016 | $43.08 | +12.3% |
| 2015 | $38.35 | −3.7% |
| 2014 | $39.81 | +26.7% |
| 2013 | $31.43 | +12.5% |
| 2012 | $27.93 | +36.2% |
| 2011 | $20.51 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 05:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the American Assets Trust, Inc. board
More US stocks in English
- Allied Gold CorpAAUC
- ALLIANCEBERNSTEIN HOLDING L.P.AB
- AMERICAN BATTERY TECHNOLOGY CoABAT
- Ameris BancorpABCB
- AbCellera Biologics Inc.ABCL
- ABEONA THERAPEUTICS INC.ABEO
- AMBEV S.A.ABEV
- ASBURY AUTOMOTIVE GROUP INCABG
- Able View Global Inc.ABLV
- ABM INDUSTRIES INC /DE/ABM
- Acumen Pharmaceuticals, Inc.ABOS
- ARBOR REALTY TRUST INCABR