AACO Abony Acquisition Corp. IUS-listed
0 posts
Abony Acquisition Corp. I (AACO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Abony Acquisition Corp. I (AACO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Abony Acquisition Corp. I traded between a high of $10.00 (Sep 23) and a low of $9.92 (Jul 22). It closed at $10.00 on Oct 16, +0.2% from 3 months ago and +0.2% from a month ago.
3-month high$10.00Sep 23
3-month low$9.92Jul 22
vs 1 month ago+0.2%vs Jul 20
vs 3 months ago+0.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.00 | +0.02 | +0.20% |
| Oct 14 (Wed) | $9.98 | +0.00 | +0.00% |
| Oct 6 (Tue) | $9.98 | −0.02 | −0.20% |
| Oct 5 (Mon) | $10.00 | +0.00 | +0.00% |
| Sep 23 (Wed) | $10.00 | +0.01 | +0.10% |
| Sep 22 (Tue) | $9.99 | +0.00 | +0.00% |
| Sep 8 (Tue) | $9.99 | +0.02 | +0.20% |
| Sep 4 (Fri) | $9.97 | +0.00 | +0.00% |
| Aug 31 (Mon) | $9.97 | −0.01 | −0.10% |
| Aug 28 (Fri) | $9.98 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Abony Acquisition Corp. I board
More US stocks in English
- Apogee Acquisition CorpAACP
- Applied Aerospace & Defense, Inc.AADX
- American Airlines Group Inc.AAL
- ATLANTIC AMERICAN CORPAAME
- Acadian Asset Management Inc.AAMI
- APPLIED OPTOELECTRONICS, INC.AAOI
- AAON, INC.AAON
- ADVANCE AUTO PARTS INCAAP
- ASCENTAGE PHARMA GROUP INTERNATIONALAAPG
- Aardvark Therapeutics, Inc.AARD
- American Assets Trust, Inc.AAT
- Allied Gold CorpAAUC