AACO Abony Acquisition Corp. IUS-listed
0 posts
Abony Acquisition Corp. I (AACO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Abony Acquisition Corp. I (AACO) Stock Price History
Abony Acquisition Corp. I closed at $10.02 on Nov 6, 2026, +0.4% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.02 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.02 | +0.01 | +0.10% |
| Nov 2 (Mon) | $10.01 | +0.01 | +0.10% |
| Oct 30 (Fri) | $10.00 | +0.00 | +0.00% |
| Oct 16 (Fri) | $10.00 | +0.02 | +0.20% |
| Oct 14 (Wed) | $9.98 | +0.00 | +0.00% |
| Oct 6 (Tue) | $9.98 | −0.02 | −0.20% |
| Oct 5 (Mon) | $10.00 | +0.00 | +0.00% |
| Sep 23 (Wed) | $10.00 | +0.01 | +0.10% |
| Sep 22 (Tue) | $9.99 | +0.00 | +0.00% |
If you had invested $1,000 3 months ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.02 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.02 | +0.01 | +0.10% |
| Nov 2 (Mon) | $10.01 | +0.01 | +0.10% |
| Oct 30 (Fri) | $10.00 | +0.00 | +0.00% |
| Oct 16 (Fri) | $10.00 | +0.02 | +0.20% |
| Oct 14 (Wed) | $9.98 | +0.00 | +0.00% |
| Oct 6 (Tue) | $9.98 | −0.02 | −0.20% |
| Oct 5 (Mon) | $10.00 | +0.00 | +0.00% |
| Sep 23 (Wed) | $10.00 | +0.01 | +0.10% |
| Sep 22 (Tue) | $9.99 | +0.00 | +0.00% |
If you had invested $1,000 6 months ago, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.02 | +0.2% |
| Oct 2026 | $10.00 | +0.0% |
| Sep 2026 | $10.00 | +0.3% |
| Aug 2026 | $9.97 | +0.3% |
| Jul 2026 | $9.94 | +0.4% |
| Jun 2026 | $9.90 | +0.1% |
| May 2026 | $9.89 | −0.1% |
If you had invested $1,000 1 year ago, it would be worth $1,015 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +5.9%, while this stock moved +1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.02 | +0.2% |
| Oct 2026 | $10.00 | +0.0% |
| Sep 2026 | $10.00 | +0.3% |
| Aug 2026 | $9.97 | +0.3% |
| Jul 2026 | $9.94 | +0.4% |
| Jun 2026 | $9.90 | +0.1% |
| May 2026 | $9.89 | −0.1% |
| Apr 2026 | $9.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Abony Acquisition Corp. I board
More US stocks in English
- Apogee Acquisition CorpAACP
- Applied Aerospace & Defense, Inc.AADX
- American Airlines Group Inc.AAL
- ATLANTIC AMERICAN CORPAAME
- Acadian Asset Management Inc.AAMI
- APPLIED OPTOELECTRONICS, INC.AAOI
- AAON, INC.AAON
- ADVANCE AUTO PARTS INCAAP
- ASCENTAGE PHARMA GROUP INTERNATIONALAAPG
- Aardvark Therapeutics, Inc.AARD
- American Assets Trust, Inc.AAT
- Allied Gold CorpAAUC