AADX Applied Aerospace & Defense, Inc.US-listed
0 posts
Applied Aerospace & Defense, Inc. (AADX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Applied Aerospace & Defense, Inc. (AADX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Applied Aerospace & Defense, Inc. traded between a high of $21.54 (Aug 7) and a low of $10.42 (Oct 13). It closed at $11.37 on Oct 16, −33.1% from 3 months ago and −10.5% from a month ago.
3-month high$21.54Aug 7
3-month low$10.42Oct 13
vs 1 month ago−10.5%vs Sep 17
vs 3 months ago−33.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.37 | +0.02 | +0.18% |
| Oct 15 (Thu) | $11.35 | +0.33 | +2.99% |
| Oct 14 (Wed) | $11.02 | +0.60 | +5.76% |
| Oct 13 (Tue) | $10.42 | −0.35 | −3.25% |
| Oct 12 (Mon) | $10.77 | −0.68 | −5.94% |
| Oct 9 (Fri) | $11.45 | +0.30 | +2.69% |
| Oct 8 (Thu) | $11.15 | −0.11 | −0.98% |
| Oct 7 (Wed) | $11.26 | −0.54 | −4.58% |
| Oct 6 (Tue) | $11.80 | +0.29 | +2.52% |
| Oct 5 (Mon) | $11.51 | −1.12 | −8.87% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Applied Aerospace & Defense, Inc. board
More US stocks in English
- American Airlines Group Inc.AAL
- ATLANTIC AMERICAN CORPAAME
- Acadian Asset Management Inc.AAMI
- APPLIED OPTOELECTRONICS, INC.AAOI
- AAON, INC.AAON
- ADVANCE AUTO PARTS INCAAP
- ASCENTAGE PHARMA GROUP INTERNATIONALAAPG
- Aardvark Therapeutics, Inc.AARD
- American Assets Trust, Inc.AAT
- Allied Gold CorpAAUC
- ALLIANCEBERNSTEIN HOLDING L.P.AB
- AMERICAN BATTERY TECHNOLOGY CoABAT