AAL American Airlines Group Inc.US-listed
0 posts
American Airlines Group Inc. (AAL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
American Airlines Group Inc. (AAL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), American Airlines Group Inc. traded between a high of $16.58 (Aug 5) and a low of $11.79 (Oct 14). It closed at $11.88 on Oct 16, −20.7% from 3 months ago and −6.5% from a month ago.
3-month high$16.58Aug 5
3-month low$11.79Oct 14
vs 1 month ago−6.5%vs Sep 16
vs 3 months ago−20.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.88 | −0.40 | −3.26% |
| Oct 15 (Thu) | $12.28 | +0.49 | +4.16% |
| Oct 14 (Wed) | $11.79 | −0.71 | −5.68% |
| Oct 13 (Tue) | $12.50 | −0.12 | −0.95% |
| Oct 12 (Mon) | $12.62 | −0.14 | −1.10% |
| Oct 9 (Fri) | $12.76 | −0.04 | −0.31% |
| Oct 8 (Thu) | $12.80 | −0.05 | −0.39% |
| Oct 7 (Wed) | $12.85 | −0.15 | −1.15% |
| Oct 6 (Tue) | $13.00 | +0.17 | +1.33% |
| Oct 5 (Mon) | $12.83 | −0.11 | −0.85% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the American Airlines Group Inc. board
More US stocks in English
- ATLANTIC AMERICAN CORPAAME
- Acadian Asset Management Inc.AAMI
- APPLIED OPTOELECTRONICS, INC.AAOI
- AAON, INC.AAON
- ADVANCE AUTO PARTS INCAAP
- ASCENTAGE PHARMA GROUP INTERNATIONALAAPG
- Aardvark Therapeutics, Inc.AARD
- American Assets Trust, Inc.AAT
- Allied Gold CorpAAUC
- ALLIANCEBERNSTEIN HOLDING L.P.AB
- AMERICAN BATTERY TECHNOLOGY CoABAT
- Ameris BancorpABCB