AACP Apogee Acquisition CorpUS-listed
0 posts
Apogee Acquisition Corp (AACP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Apogee Acquisition Corp (AACP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Apogee Acquisition Corp traded between a high of $10.10 (Sep 23) and a low of $9.98 (Jul 17). It closed at $10.07 on Oct 16, +0.9% from 3 months ago and +0.0% from a month ago.
3-month high$10.10Sep 23
3-month low$9.98Jul 17
vs 1 month ago+0.0%vs Aug 27
vs 3 months ago+0.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.07 | +0.00 | +0.00% |
| Oct 15 (Thu) | $10.07 | −0.01 | −0.10% |
| Oct 14 (Wed) | $10.08 | +0.01 | +0.10% |
| Oct 13 (Tue) | $10.07 | +0.00 | +0.00% |
| Oct 2 (Fri) | $10.07 | −0.01 | −0.10% |
| Oct 1 (Thu) | $10.08 | +0.00 | +0.00% |
| Sep 30 (Wed) | $10.08 | +0.01 | +0.10% |
| Sep 29 (Tue) | $10.07 | −0.01 | −0.10% |
| Sep 28 (Mon) | $10.08 | −0.02 | −0.20% |
| Sep 25 (Fri) | $10.10 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Apogee Acquisition Corp board
More US stocks in English
- Applied Aerospace & Defense, Inc.AADX
- American Airlines Group Inc.AAL
- ATLANTIC AMERICAN CORPAAME
- Acadian Asset Management Inc.AAMI
- APPLIED OPTOELECTRONICS, INC.AAOI
- AAON, INC.AAON
- ADVANCE AUTO PARTS INCAAP
- ASCENTAGE PHARMA GROUP INTERNATIONALAAPG
- Aardvark Therapeutics, Inc.AARD
- American Assets Trust, Inc.AAT
- Allied Gold CorpAAUC
- ALLIANCEBERNSTEIN HOLDING L.P.AB