AAC Ares Acquisition Corp IIIUS-listed
0 posts
Ares Acquisition Corp III (AAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ares Acquisition Corp III (AAC) share price (Aug 27 – Oct 16)
From Aug 27 – Oct 16, Ares Acquisition Corp III traded between a high of $10.15 (Aug 27) and a low of $9.97 (Oct 16). It closed at $9.97 on Oct 16, −1.8% from Aug 27 and −1.5% from a month ago.
Period high$10.15Aug 27
Period low$9.97Oct 16
vs 1 month ago−1.5%vs Sep 11
vs Aug 27−1.8%vs Aug 27
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.97 | −0.03 | −0.30% |
| Oct 15 (Thu) | $10.00 | +0.02 | +0.20% |
| Oct 14 (Wed) | $9.98 | −0.04 | −0.40% |
| Oct 13 (Tue) | $10.02 | −0.05 | −0.50% |
| Oct 12 (Mon) | $10.07 | +0.00 | +0.00% |
| Oct 9 (Fri) | $10.07 | +0.01 | +0.10% |
| Oct 8 (Thu) | $10.06 | +0.01 | +0.10% |
| Oct 7 (Wed) | $10.05 | −0.01 | −0.10% |
| Oct 6 (Tue) | $10.06 | −0.02 | −0.20% |
| Oct 5 (Mon) | $10.08 | −0.04 | −0.40% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ares Acquisition Corp III board
More US stocks in English
- ATA Creativity GlobalAACG
- Armada Acquisition Corp. IIIAACI
- Abony Acquisition Corp. IAACO
- Apogee Acquisition CorpAACP
- Applied Aerospace & Defense, Inc.AADX
- American Airlines Group Inc.AAL
- ATLANTIC AMERICAN CORPAAME
- Acadian Asset Management Inc.AAMI
- APPLIED OPTOELECTRONICS, INC.AAOI
- AAON, INC.AAON
- ADVANCE AUTO PARTS INCAAP
- ASCENTAGE PHARMA GROUP INTERNATIONALAAPG