AAC Ares Acquisition Corp IIIUS-listed
0 posts
Ares Acquisition Corp III (AAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ares Acquisition Corp III (AAC) Stock Price History
Ares Acquisition Corp III closed at $9.92 on Nov 6, 2026, −1.4% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $986 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.92 | +0.02 | +0.20% |
| Nov 5 (Thu) | $9.90 | −0.02 | −0.20% |
| Nov 4 (Wed) | $9.92 | +0.00 | +0.00% |
| Nov 3 (Tue) | $9.92 | −0.03 | −0.30% |
| Nov 2 (Mon) | $9.95 | +0.00 | +0.00% |
| Oct 22 (Thu) | $9.95 | −0.02 | −0.20% |
| Oct 21 (Wed) | $9.97 | +0.00 | +0.00% |
| Oct 20 (Tue) | $9.97 | −0.01 | −0.10% |
| Oct 19 (Mon) | $9.98 | +0.01 | +0.10% |
| Oct 16 (Fri) | $9.97 | −0.03 | −0.30% |
If you had invested $1,000 3 months ago, it would be worth $977 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.6%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.92 | +0.02 | +0.20% |
| Nov 5 (Thu) | $9.90 | −0.02 | −0.20% |
| Nov 4 (Wed) | $9.92 | +0.00 | +0.00% |
| Nov 3 (Tue) | $9.92 | −0.03 | −0.30% |
| Nov 2 (Mon) | $9.95 | +0.00 | +0.00% |
| Oct 22 (Thu) | $9.95 | −0.02 | −0.20% |
| Oct 21 (Wed) | $9.97 | +0.00 | +0.00% |
| Oct 20 (Tue) | $9.97 | −0.01 | −0.10% |
| Oct 19 (Mon) | $9.98 | +0.01 | +0.10% |
| Oct 16 (Fri) | $9.97 | −0.03 | −0.30% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ares Acquisition Corp III board
More US stocks in English
- ATA Creativity GlobalAACG
- Armada Acquisition Corp. IIIAACI
- Abony Acquisition Corp. IAACO
- Apogee Acquisition CorpAACP
- Applied Aerospace & Defense, Inc.AADX
- American Airlines Group Inc.AAL
- ATLANTIC AMERICAN CORPAAME
- Acadian Asset Management Inc.AAMI
- APPLIED OPTOELECTRONICS, INC.AAOI
- AAON, INC.AAON
- ADVANCE AUTO PARTS INCAAP
- ASCENTAGE PHARMA GROUP INTERNATIONALAAPG