No.1
Disclosure
2026/09/21 19:08
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
HPQ HP Inc.S&P 500 member / Information Technology
1 post
HP Inc. (HPQ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HP Inc. (HPQ) Stock Price History
HP Inc. closed at $31.21 on Oct 20, 2026, −9.3% over 1 month, +12.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$32.95Sep 21
1-Month Low$29.87Oct 12
1-Week Change+1.9%vs Oct 13
1-Month Change−9.3%vs Sep 18
If you had invested $1,000 1 month ago, it would be worth $947 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $31.21 | +0.97 | +3.21% |
| Oct 19 (Mon) | $30.24 | +0.23 | +0.77% |
| Oct 16 (Fri) | $30.01 | −0.84 | −2.72% |
| Oct 15 (Thu) | $30.85 | +0.39 | +1.28% |
| Oct 14 (Wed) | $30.46 | −0.17 | −0.56% |
| Oct 13 (Tue) | $30.63 | +0.76 | +2.54% |
| Oct 12 (Mon) | $29.87 | −0.33 | −1.09% |
| Oct 9 (Fri) | $30.20 | −2.24 | −6.91% |
| Oct 8 (Thu) | $32.44 | +0.20 | +0.62% |
| Oct 7 (Wed) | $32.24 | +0.51 | +1.61% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$35.48Sep 11
3-Month Low$24.22Jul 20
1-Month Change−9.3%vs Sep 18
3-Month Change+28.9%vs Jul 20
If you had invested $1,000 3 months ago, it would be worth $1,289 today (+28.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.6%, while this stock moved +28.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $31.21 | +0.97 | +3.21% |
| Oct 19 (Mon) | $30.24 | +0.23 | +0.77% |
| Oct 16 (Fri) | $30.01 | −0.84 | −2.72% |
| Oct 15 (Thu) | $30.85 | +0.39 | +1.28% |
| Oct 14 (Wed) | $30.46 | −0.17 | −0.56% |
| Oct 13 (Tue) | $30.63 | +0.76 | +2.54% |
| Oct 12 (Mon) | $29.87 | −0.33 | −1.09% |
| Oct 9 (Fri) | $30.20 | −2.24 | −6.91% |
| Oct 8 (Thu) | $32.44 | +0.20 | +0.62% |
| Oct 7 (Wed) | $32.24 | +0.51 | +1.61% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$35.48Sep 11
6-Month Low$19.59Apr 20
3-Month Change+28.9%vs Jul 20
6-Month Change+59.3%vs Apr 20
If you had invested $1,000 6 months ago, it would be worth $1,593 today (+59.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.5%, while this stock moved +59.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $31.21 | −0.2% |
| Sep 2026 | $31.28 | +4.2% |
| Aug 2026 | $30.02 | +10.1% |
| Jul 2026 | $27.27 | +24.3% |
| Jun 2026 | $21.94 | −18.9% |
| May 2026 | $27.04 | +29.6% |
| Apr 2026 | $20.86 | +8.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$35.48Sep 11
52-Week Low$18.20Feb 24
Year to Date+40.1%vs Dec 31
From 52-Week High−12.0%Sep 11
If you had invested $1,000 1 year ago, it would be worth $1,128 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved +12.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $31.21 | −0.2% |
| Sep 2026 | $31.28 | +4.2% |
| Aug 2026 | $30.02 | +10.1% |
| Jul 2026 | $27.27 | +24.3% |
| Jun 2026 | $21.94 | −18.9% |
| May 2026 | $27.04 | +29.6% |
| Apr 2026 | $20.86 | +8.6% |
| Mar 2026 | $19.21 | +1.2% |
| Feb 2026 | $18.99 | −2.3% |
| Jan 2026 | $19.44 | −12.7% |
| Dec 2025 | $22.28 | −8.8% |
| Nov 2025 | $24.42 | −11.7% |
| Oct 2025 | $27.67 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$38.13Nov 18, 2024
3-Year Low$18.26Apr 10, 2026
Annualized Return+6.5%
Max Drawdown−52.1%
If you had invested $1,000 3 years ago, it would be worth $1,208 today (+20.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +20.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.21 | +40.1% |
| 2025 | $22.28 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$39.84Mar 21, 2022
5-Year Low$18.26Apr 10, 2026
Annualized Return+0.6%
Max Drawdown−54.2%
If you had invested $1,000 5 years ago, it would be worth $1,029 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved +2.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.21 | +40.1% |
| 2025 | $22.28 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$37.67Oct 2021
All-Time Low$1.81Oct 1990
Total Change+1,517.1%vs Jan 1985
Annualized Return+6.9%
If you had invested $1,000 in Jan 1985, it would be worth $16,171 today (+1,517.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,156.9%, while this stock moved +1,517.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.21 | +40.1% |
| 2025 | $22.28 | −31.7% |
| 2024 | $32.63 | +8.4% |
| 2023 | $30.09 | +12.0% |
| 2022 | $26.87 | −28.7% |
| 2021 | $37.67 | +53.2% |
| 2020 | $24.59 | +19.7% |
| 2019 | $20.55 | +0.4% |
| 2018 | $20.46 | −2.6% |
| 2017 | $21.01 | +41.6% |
| 2016 | $14.84 | +25.3% |
| 2015 | $11.84 | −35.0% |
| 2014 | $18.22 | +43.4% |
| 2013 | $12.71 | +96.4% |
| 2012 | $6.47 | −44.7% |
| 2011 | $11.70 | −38.8% |
| 2010 | $19.12 | −18.3% |
| 2009 | $23.39 | +41.9% |
| 2008 | $16.48 | −28.1% |
| 2007 | $22.93 | +22.6% |
| 2006 | $18.71 | +43.9% |
| 2005 | $13.00 | +36.5% |
| 2004 | $9.52 | −8.7% |
| 2003 | $10.43 | +32.3% |
| 2002 | $7.88 | −15.5% |
| 2001 | $9.33 | −34.9% |
| 2000 | $14.33 | −44.5% |
| 1999 | $25.83 | +66.5% |
| 1998 | $15.51 | +9.5% |
| 1997 | $14.16 | +24.1% |
| 1996 | $11.41 | +20.0% |
| 1995 | $9.51 | +67.7% |
| 1994 | $5.67 | +26.4% |
| 1993 | $4.49 | +13.1% |
| 1992 | $3.97 | +22.6% |
| 1991 | $3.24 | +78.9% |
| 1990 | $1.81 | −32.6% |
| 1989 | $2.68 | −11.3% |
| 1988 | $3.02 | −8.6% |
| 1987 | $3.31 | +39.1% |
| 1986 | $2.38 | +14.0% |
| 1985 | $2.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the HP Inc. board
More US stocks in English
- 3MMMM
- Agilent TechnologiesA
- Alcoa CorpAA
- Goldman Sachs Physical Gold ETFAAAU
- Ares Acquisition Corp IIIAAC
- ATA Creativity GlobalAACG
- Armada Acquisition Corp. IIIAACI
- Abony Acquisition Corp. IAACO
- Apogee Acquisition CorpAACP
- Applied Aerospace & Defense, Inc.AADX
- American Airlines Group Inc.AAL
- ATLANTIC AMERICAN CORPAAME