No.6
Disclosure
2026/11/10 06:00
上場廃止の届出（25-NSE）
MMM 3MS&P 500 member / Industrials
6 posts
3M (MMM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
3M (MMM) Stock Price History
3M closed at $189.37 on Nov 10, 2026, +18.4% over 1 month, +12.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$193.95Nov 4
1-Month Low$160.89Oct 12
1-Week Change+7.0%vs Nov 3
1-Month Change+18.4%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $1,177 today (+17.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved +17.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $189.37 | +0.74 | +0.39% |
| Nov 9 (Mon) | $188.63 | +3.48 | +1.88% |
| Nov 6 (Fri) | $185.15 | −2.62 | −1.40% |
| Nov 5 (Thu) | $187.77 | −6.18 | −3.19% |
| Nov 4 (Wed) | $193.95 | +16.90 | +9.55% |
| Nov 3 (Tue) | $177.05 | −1.31 | −0.73% |
| Nov 2 (Mon) | $178.36 | +4.02 | +2.31% |
| Oct 30 (Fri) | $174.34 | −3.02 | −1.70% |
| Oct 29 (Thu) | $177.36 | +4.56 | +2.64% |
| Oct 28 (Wed) | $172.80 | +1.22 | +0.71% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$193.95Nov 4
3-Month Low$159.96Oct 9
1-Month Change+18.4%vs Oct 9
3-Month Change+4.0%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $1,040 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved +4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $189.37 | +0.74 | +0.39% |
| Nov 9 (Mon) | $188.63 | +3.48 | +1.88% |
| Nov 6 (Fri) | $185.15 | −2.62 | −1.40% |
| Nov 5 (Thu) | $187.77 | −6.18 | −3.19% |
| Nov 4 (Wed) | $193.95 | +16.90 | +9.55% |
| Nov 3 (Tue) | $177.05 | −1.31 | −0.73% |
| Nov 2 (Mon) | $178.36 | +4.02 | +2.31% |
| Oct 30 (Fri) | $174.34 | −3.02 | −1.70% |
| Oct 29 (Thu) | $177.36 | +4.56 | +2.64% |
| Oct 28 (Wed) | $172.80 | +1.22 | +0.71% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$193.95Nov 4
6-Month Low$143.21May 12
3-Month Change+4.0%vs Aug 10
6-Month Change+32.2%vs May 8
If you had invested $1,000 6 months ago, it would be worth $1,321 today (+32.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved +32.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $189.37 | +8.6% |
| Oct 2026 | $174.34 | +6.2% |
| Sep 2026 | $164.15 | −4.5% |
| Aug 2026 | $171.83 | −2.5% |
| Jul 2026 | $176.28 | +8.9% |
| Jun 2026 | $161.91 | +5.7% |
| May 2026 | $153.13 | +4.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$193.95Nov 4
52-Week Low$141.20Mar 20
Year to Date+18.3%vs Dec 31
From 52-Week High−2.4%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,129 today (+12.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved +12.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $189.37 | +8.6% |
| Oct 2026 | $174.34 | +6.2% |
| Sep 2026 | $164.15 | −4.5% |
| Aug 2026 | $171.83 | −2.5% |
| Jul 2026 | $176.28 | +8.9% |
| Jun 2026 | $161.91 | +5.7% |
| May 2026 | $153.13 | +4.5% |
| Apr 2026 | $146.52 | +0.9% |
| Mar 2026 | $145.23 | −12.2% |
| Feb 2026 | $165.32 | +7.9% |
| Jan 2026 | $153.16 | −4.3% |
| Dec 2025 | $160.10 | −6.9% |
| Nov 2025 | $172.05 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$189.37Nov 10, 2026
3-Year Low$76.30Feb 12, 2024
Annualized Return+33.5%
Max Drawdown−18.2%
If you had invested $1,000 3 years ago, it would be worth $2,376 today (+137.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +137.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $189.37 | +18.3% |
| 2025 | $160.10 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$189.37Nov 10, 2026
5-Year Low$72.37Oct 16, 2023
Annualized Return+4.8%
Max Drawdown−51.9%
If you had invested $1,000 5 years ago, it would be worth $1,264 today (+26.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved +26.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $189.37 | +18.3% |
| 2025 | $160.10 | ― |
Price1-year MA2-year MA
All-Time High$196.80Oct 2017
All-Time Low$2.45Apr 1962
Total Change+5,086.8%vs Jan 1962
Annualized Return+6.3%
If you had invested $1,000 in Jan 1962, it would be worth $51,868 today (+5,086.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $189.37 | +18.3% |
| 2025 | $160.10 | +24.0% |
| 2024 | $129.09 | +41.2% |
| 2023 | $91.41 | −8.8% |
| 2022 | $100.27 | −32.5% |
| 2021 | $148.52 | +1.6% |
| 2020 | $146.15 | −0.9% |
| 2019 | $147.51 | −7.4% |
| 2018 | $159.31 | −19.0% |
| 2017 | $196.80 | +31.8% |
| 2016 | $149.31 | +18.5% |
| 2015 | $125.95 | −8.3% |
| 2014 | $137.39 | +17.2% |
| 2013 | $117.27 | +51.0% |
| 2012 | $77.63 | +13.6% |
| 2011 | $68.34 | −5.3% |
| 2010 | $72.16 | +4.4% |
| 2009 | $69.12 | +43.7% |
| 2008 | $48.11 | −31.8% |
| 2007 | $70.50 | +8.2% |
| 2006 | $65.16 | +0.6% |
| 2005 | $64.80 | −5.6% |
| 2004 | $68.62 | −3.5% |
| 2003 | $71.10 | +37.9% |
| 2002 | $51.55 | +4.3% |
| 2001 | $49.42 | −1.9% |
| 2000 | $50.38 | +23.1% |
| 1999 | $40.92 | +37.6% |
| 1998 | $29.74 | −13.3% |
| 1997 | $34.31 | −1.1% |
| 1996 | $34.70 | +25.0% |
| 1995 | $27.75 | +24.4% |
| 1994 | $22.31 | −1.8% |
| 1993 | $22.73 | +8.1% |
| 1992 | $21.03 | +5.6% |
| 1991 | $19.91 | +11.1% |
| 1990 | $17.92 | +7.7% |
| 1989 | $16.64 | +28.4% |
| 1988 | $12.96 | −3.7% |
| 1987 | $13.46 | +10.4% |
| 1986 | $12.19 | +29.9% |
| 1985 | $9.38 | +14.2% |
| 1984 | $8.22 | −4.7% |
| 1983 | $8.62 | +10.0% |
| 1982 | $7.84 | +37.6% |
| 1981 | $5.70 | −7.6% |
| 1980 | $6.17 | +17.4% |
| 1979 | $5.25 | −20.4% |
| 1978 | $6.60 | +30.2% |
| 1977 | $5.07 | −14.3% |
| 1976 | $5.92 | +2.0% |
| 1975 | $5.80 | +20.3% |
| 1974 | $4.82 | −40.9% |
| 1973 | $8.15 | −8.9% |
| 1972 | $8.95 | +26.8% |
| 1971 | $7.06 | +36.4% |
| 1970 | $5.17 | −9.7% |
| 1969 | $5.73 | +4.8% |
| 1968 | $5.47 | +10.7% |
| 1967 | $4.94 | +21.1% |
| 1966 | $4.08 | +14.7% |
| 1965 | $3.55 | +22.8% |
| 1964 | $2.89 | −14.3% |
| 1963 | $3.38 | +21.9% |
| 1962 | $2.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1962). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/04 08:03
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/21 01:30
四半期報告書（10-Q）
Delete
No.3
Disclosure
2026/10/20 19:35
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/20 05:55
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
No.1
Disclosure
2026/09/11 05:10
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the 3M board
More US stocks in English
- Agilent TechnologiesA
- Alcoa CorpAA
- Goldman Sachs Physical Gold ETFAAAU
- Ares Acquisition Corp IIIAAC
- ATA Creativity GlobalAACG
- Armada Acquisition Corp. IIIAACI
- Abony Acquisition Corp. IAACO
- Apogee Acquisition CorpAACP
- Applied Aerospace & Defense, Inc.AADX
- American Airlines Group Inc.AAL
- ATLANTIC AMERICAN CORPAAME
- Acadian Asset Management Inc.AAMI