No.4
Disclosure
2026/10/21 01:30
四半期報告書（10-Q）
MMM 3MS&P 500 member / Industrials
4 posts
3M (MMM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
3M (MMM) Stock Price History
3M closed at $171.37 on Oct 20, 2026, +3.3% over 1 month, +10.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$171.37Oct 20
1-Month Low$159.96Oct 9
1-Week Change+5.3%vs Oct 13
1-Month Change+3.3%vs Sep 18
If you had invested $1,000 1 month ago, it would be worth $1,039 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved +3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $171.37 | +9.36 | +5.78% |
| Oct 19 (Mon) | $162.01 | −2.74 | −1.66% |
| Oct 16 (Fri) | $164.75 | −0.58 | −0.35% |
| Oct 15 (Thu) | $165.33 | +0.87 | +0.53% |
| Oct 14 (Wed) | $164.46 | +1.69 | +1.04% |
| Oct 13 (Tue) | $162.77 | +1.88 | +1.17% |
| Oct 12 (Mon) | $160.89 | +0.93 | +0.58% |
| Oct 9 (Fri) | $159.96 | −3.62 | −2.21% |
| Oct 8 (Thu) | $163.58 | +1.46 | +0.90% |
| Oct 7 (Wed) | $162.12 | −1.52 | −0.93% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$183.78Aug 12
3-Month Low$159.11Jul 20
1-Month Change+3.3%vs Sep 18
3-Month Change+7.7%vs Jul 20
If you had invested $1,000 3 months ago, it would be worth $1,077 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.6%, while this stock moved +7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $171.37 | +9.36 | +5.78% |
| Oct 19 (Mon) | $162.01 | −2.74 | −1.66% |
| Oct 16 (Fri) | $164.75 | −0.58 | −0.35% |
| Oct 15 (Thu) | $165.33 | +0.87 | +0.53% |
| Oct 14 (Wed) | $164.46 | +1.69 | +1.04% |
| Oct 13 (Tue) | $162.77 | +1.88 | +1.17% |
| Oct 12 (Mon) | $160.89 | +0.93 | +0.58% |
| Oct 9 (Fri) | $159.96 | −3.62 | −2.21% |
| Oct 8 (Thu) | $163.58 | +1.46 | +0.90% |
| Oct 7 (Wed) | $162.12 | −1.52 | −0.93% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$183.78Aug 12
6-Month Low$141.56May 4
3-Month Change+7.7%vs Jul 20
6-Month Change+13.2%vs Apr 20
If you had invested $1,000 6 months ago, it would be worth $1,132 today (+13.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.5%, while this stock moved +13.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $171.37 | +4.4% |
| Sep 2026 | $164.15 | −4.5% |
| Aug 2026 | $171.83 | −2.5% |
| Jul 2026 | $176.28 | +8.9% |
| Jun 2026 | $161.91 | +5.7% |
| May 2026 | $153.13 | +4.5% |
| Apr 2026 | $146.52 | +0.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$183.78Aug 12
52-Week Low$141.20Mar 20
Year to Date+7.0%vs Dec 31
From 52-Week High−6.8%Aug 12
If you had invested $1,000 1 year ago, it would be worth $1,107 today (+10.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved +10.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $171.37 | +4.4% |
| Sep 2026 | $164.15 | −4.5% |
| Aug 2026 | $171.83 | −2.5% |
| Jul 2026 | $176.28 | +8.9% |
| Jun 2026 | $161.91 | +5.7% |
| May 2026 | $153.13 | +4.5% |
| Apr 2026 | $146.52 | +0.9% |
| Mar 2026 | $145.23 | −12.2% |
| Feb 2026 | $165.32 | +7.9% |
| Jan 2026 | $153.16 | −4.3% |
| Dec 2025 | $160.10 | −6.9% |
| Nov 2025 | $172.05 | +3.3% |
| Oct 2025 | $166.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$182.90Aug 7, 2026
3-Year Low$73.18Oct 23, 2023
Annualized Return+32.9%
Max Drawdown−18.2%
If you had invested $1,000 3 years ago, it would be worth $2,342 today (+134.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +134.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $171.37 | +7.0% |
| 2025 | $160.10 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$182.90Aug 7, 2026
5-Year Low$72.37Oct 16, 2023
Annualized Return+2.8%
Max Drawdown−52.9%
If you had invested $1,000 5 years ago, it would be worth $1,147 today (+14.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved +14.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $171.37 | +7.0% |
| 2025 | $160.10 | ― |
Price1-year MA2-year MA
All-Time High$196.80Oct 2017
All-Time Low$2.45Apr 1962
Total Change+4,593.8%vs Jan 1962
Annualized Return+6.1%
If you had invested $1,000 in Jan 1962, it would be worth $46,938 today (+4,593.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $171.37 | +7.0% |
| 2025 | $160.10 | +24.0% |
| 2024 | $129.09 | +41.2% |
| 2023 | $91.41 | −8.8% |
| 2022 | $100.27 | −32.5% |
| 2021 | $148.52 | +1.6% |
| 2020 | $146.15 | −0.9% |
| 2019 | $147.51 | −7.4% |
| 2018 | $159.31 | −19.0% |
| 2017 | $196.80 | +31.8% |
| 2016 | $149.31 | +18.5% |
| 2015 | $125.95 | −8.3% |
| 2014 | $137.39 | +17.2% |
| 2013 | $117.27 | +51.0% |
| 2012 | $77.63 | +13.6% |
| 2011 | $68.34 | −5.3% |
| 2010 | $72.16 | +4.4% |
| 2009 | $69.12 | +43.7% |
| 2008 | $48.11 | −31.8% |
| 2007 | $70.50 | +8.2% |
| 2006 | $65.16 | +0.6% |
| 2005 | $64.80 | −5.6% |
| 2004 | $68.62 | −3.5% |
| 2003 | $71.10 | +37.9% |
| 2002 | $51.55 | +4.3% |
| 2001 | $49.42 | −1.9% |
| 2000 | $50.38 | +23.1% |
| 1999 | $40.92 | +37.6% |
| 1998 | $29.74 | −13.3% |
| 1997 | $34.31 | −1.1% |
| 1996 | $34.70 | +25.0% |
| 1995 | $27.75 | +24.4% |
| 1994 | $22.31 | −1.8% |
| 1993 | $22.73 | +8.1% |
| 1992 | $21.03 | +5.6% |
| 1991 | $19.91 | +11.1% |
| 1990 | $17.92 | +7.7% |
| 1989 | $16.64 | +28.4% |
| 1988 | $12.96 | −3.7% |
| 1987 | $13.46 | +10.4% |
| 1986 | $12.19 | +29.9% |
| 1985 | $9.38 | +14.2% |
| 1984 | $8.22 | −4.7% |
| 1983 | $8.62 | +10.0% |
| 1982 | $7.84 | +37.6% |
| 1981 | $5.70 | −7.6% |
| 1980 | $6.17 | +17.4% |
| 1979 | $5.25 | −20.4% |
| 1978 | $6.60 | +30.2% |
| 1977 | $5.07 | −14.3% |
| 1976 | $5.92 | +2.0% |
| 1975 | $5.80 | +20.3% |
| 1974 | $4.82 | −40.9% |
| 1973 | $8.15 | −8.9% |
| 1972 | $8.95 | +26.8% |
| 1971 | $7.06 | +36.4% |
| 1970 | $5.17 | −9.7% |
| 1969 | $5.73 | +4.8% |
| 1968 | $5.47 | +10.7% |
| 1967 | $4.94 | +21.1% |
| 1966 | $4.08 | +14.7% |
| 1965 | $3.55 | +22.8% |
| 1964 | $2.89 | −14.3% |
| 1963 | $3.38 | +21.9% |
| 1962 | $2.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1962). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 10/20 12:30 10-Q
- 10/20 06:35 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/20 19:35
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/20 05:55
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
No.1
Disclosure
2026/09/11 05:10
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the 3M board
More US stocks in English
- Agilent TechnologiesA
- Alcoa CorpAA
- Goldman Sachs Physical Gold ETFAAAU
- Ares Acquisition Corp IIIAAC
- ATA Creativity GlobalAACG
- Armada Acquisition Corp. IIIAACI
- Abony Acquisition Corp. IAACO
- Apogee Acquisition CorpAACP
- Applied Aerospace & Defense, Inc.AADX
- American Airlines Group Inc.AAL
- ATLANTIC AMERICAN CORPAAME
- Acadian Asset Management Inc.AAMI