No.17
Disclosure
2026/11/09 22:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
MSTR Strategy (MicroStrategy)Strategy IncUS-listed
17 posts
Strategy (MicroStrategy) (MSTR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Strategy (MicroStrategy) (MSTR) Stock Price History
Strategy (MicroStrategy) closed at $121.07 on Nov 10, 2026, −21.6% over 1 month, −49.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$153.48Oct 21
1-Month Low$121.07Nov 10
1-Week Change−10.7%vs Nov 3
1-Month Change−21.6%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $793 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved −20.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $121.07 | −4.52 | −3.60% |
| Nov 9 (Mon) | $125.59 | −3.34 | −2.59% |
| Nov 6 (Fri) | $128.93 | −0.37 | −0.29% |
| Nov 5 (Thu) | $129.30 | −13.24 | −9.29% |
| Nov 4 (Wed) | $142.54 | +6.91 | +5.09% |
| Nov 3 (Tue) | $135.63 | +4.87 | +3.72% |
| Nov 2 (Mon) | $130.76 | +0.25 | +0.19% |
| Oct 30 (Fri) | $130.51 | −11.11 | −7.84% |
| Oct 29 (Thu) | $141.62 | −3.54 | −2.44% |
| Oct 28 (Wed) | $145.16 | +3.76 | +2.66% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$168.50Sep 21
3-Month Low$92.52Aug 18
1-Month Change−21.6%vs Oct 9
3-Month Change+24.4%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $1,244 today (+24.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved +24.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $121.07 | −4.52 | −3.60% |
| Nov 9 (Mon) | $125.59 | −3.34 | −2.59% |
| Nov 6 (Fri) | $128.93 | −0.37 | −0.29% |
| Nov 5 (Thu) | $129.30 | −13.24 | −9.29% |
| Nov 4 (Wed) | $142.54 | +6.91 | +5.09% |
| Nov 3 (Tue) | $135.63 | +4.87 | +3.72% |
| Nov 2 (Mon) | $130.76 | +0.25 | +0.19% |
| Oct 30 (Fri) | $130.51 | −11.11 | −7.84% |
| Oct 29 (Thu) | $141.62 | −3.54 | −2.44% |
| Oct 28 (Wed) | $145.16 | +3.76 | +2.66% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$195.94May 11
6-Month Low$82.31Jun 26
3-Month Change+24.4%vs Aug 10
6-Month Change−35.5%vs May 8
If you had invested $1,000 6 months ago, it would be worth $618 today (−38.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved −38.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $121.07 | −7.2% |
| Oct 2026 | $130.51 | −14.7% |
| Sep 2026 | $153.09 | +15.2% |
| Aug 2026 | $132.94 | +42.5% |
| Jul 2026 | $93.28 | +7.3% |
| Jun 2026 | $86.93 | −45.4% |
| May 2026 | $159.09 | −3.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$238.88Nov 10
52-Week Low$82.31Jun 26
Year to Date−20.3%vs Dec 31
From 52-Week High−49.3%Nov 10
If you had invested $1,000 1 year ago, it would be worth $507 today (−49.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved −49.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $121.07 | −7.2% |
| Oct 2026 | $130.51 | −14.7% |
| Sep 2026 | $153.09 | +15.2% |
| Aug 2026 | $132.94 | +42.5% |
| Jul 2026 | $93.28 | +7.3% |
| Jun 2026 | $86.93 | −45.4% |
| May 2026 | $159.09 | −3.8% |
| Apr 2026 | $165.45 | +32.6% |
| Mar 2026 | $124.80 | −3.6% |
| Feb 2026 | $129.50 | −13.5% |
| Jan 2026 | $149.71 | −1.5% |
| Dec 2025 | $151.95 | −14.2% |
| Nov 2025 | $177.18 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$434.58Jul 7, 2025
3-Year Low$48.10Jan 15, 2024
Annualized Return+35.6%
Max Drawdown−81.1%
If you had invested $1,000 3 years ago, it would be worth $2,490 today (+149.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +149.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $121.07 | −20.3% |
| 2025 | $151.95 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$434.58Jul 7, 2025
5-Year Low$14.16Dec 26, 2022
Annualized Return+11.0%
Max Drawdown−81.1%
If you had invested $1,000 5 years ago, it would be worth $1,685 today (+68.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved +68.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $121.07 | −20.3% |
| 2025 | $151.95 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$404.23Jun 2025
All-Time Low$0.50Jun 2002
Total Change+572.6%vs Jul 1998
Annualized Return+7.0%
If you had invested $1,000 in Jul 1998, it would be worth $6,726 today (+572.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +685.7%, while this stock moved +572.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $121.07 | −20.3% |
| 2025 | $151.95 | −47.5% |
| 2024 | $289.62 | +358.5% |
| 2023 | $63.16 | +346.2% |
| 2022 | $14.16 | −74.0% |
| 2021 | $54.45 | +40.1% |
| 2020 | $38.86 | +172.4% |
| 2019 | $14.26 | +11.6% |
| 2018 | $12.78 | −2.7% |
| 2017 | $13.13 | −33.5% |
| 2016 | $19.74 | +10.1% |
| 2015 | $17.93 | +10.4% |
| 2014 | $16.24 | +30.7% |
| 2013 | $12.42 | +33.0% |
| 2012 | $9.34 | −13.8% |
| 2011 | $10.83 | +26.7% |
| 2010 | $8.55 | −9.1% |
| 2009 | $9.40 | +153.2% |
| 2008 | $3.71 | −61.0% |
| 2007 | $9.51 | −16.6% |
| 2006 | $11.40 | +37.9% |
| 2005 | $8.27 | +37.2% |
| 2004 | $6.03 | +14.8% |
| 2003 | $5.25 | +247.5% |
| 2002 | $1.51 | −60.8% |
| 2001 | $3.85 | −59.5% |
| 2000 | $9.50 | −91.0% |
| 1999 | $105.00 | +566.7% |
| 1998 | $15.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/11/03 07:23
四半期報告書（10-Q）
Delete
No.15
Disclosure
2026/11/02 22:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
Delete
No.14
Disclosure
2026/10/30 05:05
臨時報告（重要事象）（8-K）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.13
Disclosure
2026/10/30 05:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.12
Disclosure
2026/10/28 23:28
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.11
Disclosure
2026/10/26 21:49
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
Delete
No.10
Disclosure
2026/10/19 21:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
Delete
No.9
Disclosure
2026/10/16 20:59
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
Delete
No.8
Disclosure
2026/10/13 21:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.7
Disclosure
2026/10/06 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.6
Disclosure
2026/10/05 21:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
Delete
No.5
Disclosure
2026/10/01 21:01
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
Delete
No.4
Disclosure
2026/09/28 21:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
Delete
No.3
Disclosure
2026/09/25 21:03
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/09/21 21:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/09/14 21:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）