No.4
Disclosure
2026/10/22 05:37
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
DELL Dell TechnologiesS&P 500 member / Information Technology
4 posts
Dell Technologies (DELL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dell Technologies (DELL) Stock Price History
Dell Technologies closed at $485.88 on Oct 21, 2026, −15.5% over 1 month, +225.2% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$586.06Oct 9
1-Month Low$451.71Oct 16
1-Week Change−4.3%vs Oct 14
1-Month Change−15.5%vs Sep 21
If you had invested $1,000 1 month ago, it would be worth $845 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $485.88 | +24.32 | +5.27% |
| Oct 20 (Tue) | $461.56 | +6.12 | +1.34% |
| Oct 19 (Mon) | $455.44 | +3.73 | +0.83% |
| Oct 16 (Fri) | $451.71 | −21.68 | −4.58% |
| Oct 15 (Thu) | $473.39 | −34.54 | −6.80% |
| Oct 14 (Wed) | $507.93 | −64.54 | −11.27% |
| Oct 13 (Tue) | $572.47 | −4.29 | −0.74% |
| Oct 12 (Mon) | $576.76 | −9.30 | −1.59% |
| Oct 9 (Fri) | $586.06 | +11.51 | +2.00% |
| Oct 8 (Thu) | $574.55 | −4.41 | −0.76% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$588.40Sep 17
3-Month Low$369.64Jul 29
1-Month Change−15.5%vs Sep 21
3-Month Change+20.2%vs Jul 21
If you had invested $1,000 3 months ago, it would be worth $1,202 today (+20.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.7%, while this stock moved +20.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $485.88 | +24.32 | +5.27% |
| Oct 20 (Tue) | $461.56 | +6.12 | +1.34% |
| Oct 19 (Mon) | $455.44 | +3.73 | +0.83% |
| Oct 16 (Fri) | $451.71 | −21.68 | −4.58% |
| Oct 15 (Thu) | $473.39 | −34.54 | −6.80% |
| Oct 14 (Wed) | $507.93 | −64.54 | −11.27% |
| Oct 13 (Tue) | $572.47 | −4.29 | −0.74% |
| Oct 12 (Mon) | $576.76 | −9.30 | −1.59% |
| Oct 9 (Fri) | $586.06 | +11.51 | +2.00% |
| Oct 8 (Thu) | $574.55 | −4.41 | −0.76% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$588.40Sep 17
6-Month Low$205.66Apr 29
3-Month Change+20.2%vs Jul 21
6-Month Change+128.8%vs Apr 21
If you had invested $1,000 6 months ago, it would be worth $2,288 today (+128.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.2%, while this stock moved +128.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $485.88 | −9.7% |
| Sep 2026 | $537.95 | +18.0% |
| Aug 2026 | $456.01 | +12.5% |
| Jul 2026 | $405.37 | −6.0% |
| Jun 2026 | $431.46 | +2.5% |
| May 2026 | $420.91 | +101.4% |
| Apr 2026 | $208.95 | +27.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$588.40Sep 17
52-Week Low$111.07Jan 20
Year to Date+286.0%vs Dec 31
From 52-Week High−17.4%Sep 17
If you had invested $1,000 1 year ago, it would be worth $3,252 today (+225.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved +225.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $485.88 | −9.7% |
| Sep 2026 | $537.95 | +18.0% |
| Aug 2026 | $456.01 | +12.5% |
| Jul 2026 | $405.37 | −6.0% |
| Jun 2026 | $431.46 | +2.5% |
| May 2026 | $420.91 | +101.4% |
| Apr 2026 | $208.95 | +27.3% |
| Mar 2026 | $164.13 | +10.8% |
| Feb 2026 | $148.08 | +29.4% |
| Jan 2026 | $114.44 | −9.1% |
| Dec 2025 | $125.88 | −5.6% |
| Nov 2025 | $133.35 | −17.7% |
| Oct 2025 | $162.01 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$586.06Oct 9, 2026
3-Year Low$65.96Oct 23, 2023
Annualized Return+94.8%
Max Drawdown−55.3%
If you had invested $1,000 3 years ago, it would be worth $7,366 today (+636.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +636.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $485.88 | +286.0% |
| 2025 | $125.88 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$586.06Oct 9, 2026
5-Year Low$34.17Sep 26, 2022
Annualized Return+54.3%
Max Drawdown−55.3%
If you had invested $1,000 5 years ago, it would be worth $8,716 today (+771.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved +771.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $485.88 | +286.0% |
| 2025 | $125.88 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$537.95Sep 2026
All-Time Low$13.42Sep 2016
Total Change+3,521.9%vs Sep 2016
Annualized Return+42.5%
If you had invested $1,000 in Sep 2016, it would be worth $36,219 today (+3,521.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +250.8%, while this stock moved +3,521.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $485.88 | +286.0% |
| 2025 | $125.88 | +9.2% |
| 2024 | $115.24 | +50.6% |
| 2023 | $76.50 | +90.2% |
| 2022 | $40.22 | −28.4% |
| 2021 | $56.17 | +51.2% |
| 2020 | $37.15 | +42.6% |
| 2019 | $26.05 | +5.2% |
| 2018 | $24.77 | +8.6% |
| 2017 | $22.81 | +47.9% |
| 2016 | $15.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 10/21 16:37 8-K 役員の異動（就任・退任・報酬）（Item 5.02）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/16 05:26
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/11 05:39
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/09 05:08
四半期報告書（10-Q）
Delete
Write on the Dell Technologies board
More US stocks in English
- HP Inc.HPQ
- 3MMMM
- Agilent TechnologiesA
- Alcoa CorpAA
- Goldman Sachs Physical Gold ETFAAAU
- Ares Acquisition Corp IIIAAC
- ATA Creativity GlobalAACG
- Armada Acquisition Corp. IIIAACI
- Abony Acquisition Corp. IAACO
- Apogee Acquisition CorpAACP
- Applied Aerospace & Defense, Inc.AADX
- American Airlines Group Inc.AAL