Stock discussion boards for Japanese, US and Chinese stocks
3 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Over the last 3 months (Jul 2 – Sep 30), Dell Technologies traded between a high of $588.40 (Sep 17) and a low of $369.64 (Jul 29). It closed at $537.95 on Sep 30, +36.4% from 3 months ago and +18.0% from a month ago.
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | $537.95 | −1.64 | −0.30% |
| Sep 29 (Tue) | $539.59 | −3.84 | −0.71% |
| Sep 28 (Mon) | $543.43 | −19.46 | −3.46% |
| Sep 25 (Fri) | $562.89 | +26.87 | +5.01% |
| Sep 24 (Thu) | $536.02 | −13.81 | −2.51% |
| Sep 23 (Wed) | $549.83 | +0.91 | +0.17% |
| Sep 22 (Tue) | $548.92 | −26.39 | −4.59% |
| Sep 21 (Mon) | $575.31 | +7.25 | +1.28% |
| Sep 18 (Fri) | $568.06 | −20.34 | −3.46% |
| Sep 17 (Thu) | $588.40 | +25.11 | +4.46% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.