No.4
Disclosure
2026/10/22 05:37
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
DELL Dell TechnologiesS&P 500 member / Information Technology
4 posts
Dell Technologies (DELL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dell Technologies (DELL) Stock Price History
Dell Technologies closed at $334.38 on Nov 10, 2026, −42.9% over 1 month, +134.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$576.76Oct 12
1-Month Low$316.91Nov 5
1-Week Change−18.1%vs Nov 3
1-Month Change−42.9%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $580 today (−42.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved −42.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $334.38 | −11.93 | −3.44% |
| Nov 9 (Mon) | $346.31 | +17.78 | +5.41% |
| Nov 6 (Fri) | $328.53 | +11.62 | +3.67% |
| Nov 5 (Thu) | $316.91 | −55.45 | −14.89% |
| Nov 4 (Wed) | $372.36 | −36.04 | −8.82% |
| Nov 3 (Tue) | $408.40 | +15.62 | +3.98% |
| Nov 2 (Mon) | $392.78 | −31.52 | −7.43% |
| Oct 30 (Fri) | $424.30 | −51.21 | −10.77% |
| Oct 29 (Thu) | $475.51 | −18.28 | −3.70% |
| Oct 28 (Wed) | $493.79 | −8.17 | −1.63% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$588.40Sep 17
3-Month Low$316.91Nov 5
1-Month Change−42.9%vs Oct 9
3-Month Change−27.0%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $730 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved −27.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $334.38 | −11.93 | −3.44% |
| Nov 9 (Mon) | $346.31 | +17.78 | +5.41% |
| Nov 6 (Fri) | $328.53 | +11.62 | +3.67% |
| Nov 5 (Thu) | $316.91 | −55.45 | −14.89% |
| Nov 4 (Wed) | $372.36 | −36.04 | −8.82% |
| Nov 3 (Tue) | $408.40 | +15.62 | +3.98% |
| Nov 2 (Mon) | $392.78 | −31.52 | −7.43% |
| Oct 30 (Fri) | $424.30 | −51.21 | −10.77% |
| Oct 29 (Thu) | $475.51 | −18.28 | −3.70% |
| Oct 28 (Wed) | $493.79 | −8.17 | −1.63% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$588.40Sep 17
6-Month Low$235.26May 19
3-Month Change−27.0%vs Aug 10
6-Month Change+28.4%vs May 8
If you had invested $1,000 6 months ago, it would be worth $1,354 today (+35.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved +35.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $334.38 | −21.2% |
| Oct 2026 | $424.30 | −21.1% |
| Sep 2026 | $537.95 | +18.0% |
| Aug 2026 | $456.01 | +12.5% |
| Jul 2026 | $405.37 | −6.0% |
| Jun 2026 | $431.46 | +2.5% |
| May 2026 | $420.91 | +101.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$588.40Sep 17
52-Week Low$111.07Jan 20
Year to Date+165.6%vs Dec 31
From 52-Week High−43.2%Sep 17
If you had invested $1,000 1 year ago, it would be worth $2,343 today (+134.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved +134.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $334.38 | −21.2% |
| Oct 2026 | $424.30 | −21.1% |
| Sep 2026 | $537.95 | +18.0% |
| Aug 2026 | $456.01 | +12.5% |
| Jul 2026 | $405.37 | −6.0% |
| Jun 2026 | $431.46 | +2.5% |
| May 2026 | $420.91 | +101.4% |
| Apr 2026 | $208.95 | +27.3% |
| Mar 2026 | $164.13 | +10.8% |
| Feb 2026 | $148.08 | +29.4% |
| Jan 2026 | $114.44 | −9.1% |
| Dec 2025 | $125.88 | −5.6% |
| Nov 2025 | $133.35 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$586.06Oct 9, 2026
3-Year Low$68.70Dec 4, 2023
Annualized Return+65.8%
Max Drawdown−55.3%
If you had invested $1,000 3 years ago, it would be worth $4,543 today (+354.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +354.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $334.38 | +165.6% |
| 2025 | $125.88 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$586.06Oct 9, 2026
5-Year Low$34.17Sep 26, 2022
Annualized Return+43.6%
Max Drawdown−55.3%
If you had invested $1,000 5 years ago, it would be worth $6,077 today (+507.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved +507.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $334.38 | +165.6% |
| 2025 | $125.88 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$537.95Sep 2026
All-Time Low$13.42Sep 2016
Total Change+2,392.6%vs Sep 2016
Annualized Return+37.1%
If you had invested $1,000 in Sep 2016, it would be worth $24,926 today (+2,392.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +242.0%, while this stock moved +2,392.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $334.38 | +165.6% |
| 2025 | $125.88 | +9.2% |
| 2024 | $115.24 | +50.6% |
| 2023 | $76.50 | +90.2% |
| 2022 | $40.22 | −28.4% |
| 2021 | $56.17 | +51.2% |
| 2020 | $37.15 | +42.6% |
| 2019 | $26.05 | +5.2% |
| 2018 | $24.77 | +8.6% |
| 2017 | $22.81 | +47.9% |
| 2016 | $15.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/16 05:26
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/11 05:39
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/09 05:08
四半期報告書（10-Q）
Delete
Write on the Dell Technologies board
More US stocks in English
- HP Inc.HPQ
- 3MMMM
- Agilent TechnologiesA
- Alcoa CorpAA
- Goldman Sachs Physical Gold ETFAAAU
- Ares Acquisition Corp IIIAAC
- ATA Creativity GlobalAACG
- Armada Acquisition Corp. IIIAACI
- Abony Acquisition Corp. IAACO
- Apogee Acquisition CorpAACP
- Applied Aerospace & Defense, Inc.AADX
- American Airlines Group Inc.AAL