No.2
Disclosure
2026/10/08 05:17
臨時報告（重要事象）（8-K）
債務・オフバランス債務の発生（Item 2.03）
債務・オフバランス債務の発生（Item 2.03）
RIVN Rivian AutomotiveRivian Automotive, Inc. / DEUS-listed
2 posts
Rivian Automotive (RIVN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Rivian Automotive (RIVN) Stock Price HistoryNear a 52-week low
Rivian Automotive closed at $12.46 on Oct 21, 2026, −18.9% over 1 month, −5.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.47Sep 25
1-Month Low$12.34Oct 19
1-Week Change−3.8%vs Oct 14
1-Month Change−18.9%vs Sep 21
If you had invested $1,000 1 month ago, it would be worth $811 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −18.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $12.46 | +0.03 | +0.24% |
| Oct 20 (Tue) | $12.43 | +0.09 | +0.73% |
| Oct 19 (Mon) | $12.34 | −0.08 | −0.64% |
| Oct 16 (Fri) | $12.42 | −0.60 | −4.61% |
| Oct 15 (Thu) | $13.02 | +0.07 | +0.54% |
| Oct 14 (Wed) | $12.95 | −0.42 | −3.14% |
| Oct 13 (Tue) | $13.37 | −0.17 | −1.26% |
| Oct 12 (Mon) | $13.54 | −0.42 | −3.01% |
| Oct 9 (Fri) | $13.96 | −0.37 | −2.58% |
| Oct 8 (Thu) | $14.33 | −0.01 | −0.07% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$17.76Jul 21
3-Month Low$12.34Oct 19
1-Month Change−18.9%vs Sep 21
3-Month Change−29.8%vs Jul 21
If you had invested $1,000 3 months ago, it would be worth $702 today (−29.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.7%, while this stock moved −29.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $12.46 | +0.03 | +0.24% |
| Oct 20 (Tue) | $12.43 | +0.09 | +0.73% |
| Oct 19 (Mon) | $12.34 | −0.08 | −0.64% |
| Oct 16 (Fri) | $12.42 | −0.60 | −4.61% |
| Oct 15 (Thu) | $13.02 | +0.07 | +0.54% |
| Oct 14 (Wed) | $12.95 | −0.42 | −3.14% |
| Oct 13 (Tue) | $13.37 | −0.17 | −1.26% |
| Oct 12 (Mon) | $13.54 | −0.42 | −3.01% |
| Oct 9 (Fri) | $13.96 | −0.37 | −2.58% |
| Oct 8 (Thu) | $14.33 | −0.01 | −0.07% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$20.14Jul 6
6-Month Low$12.34Oct 19
3-Month Change−29.8%vs Jul 21
6-Month Change−27.3%vs Apr 21
If you had invested $1,000 6 months ago, it would be worth $727 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.2%, while this stock moved −27.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $12.46 | −16.6% |
| Sep 2026 | $14.94 | −7.0% |
| Aug 2026 | $16.06 | +5.5% |
| Jul 2026 | $15.22 | −12.3% |
| Jun 2026 | $17.35 | +6.4% |
| May 2026 | $16.30 | −0.6% |
| Apr 2026 | $16.40 | +9.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$22.45Dec 19
52-Week Low$12.34Oct 19
Year to Date−36.8%vs Dec 31
From 52-Week High−44.5%Dec 19
If you had invested $1,000 1 year ago, it would be worth $944 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved −5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $12.46 | −16.6% |
| Sep 2026 | $14.94 | −7.0% |
| Aug 2026 | $16.06 | +5.5% |
| Jul 2026 | $15.22 | −12.3% |
| Jun 2026 | $17.35 | +6.4% |
| May 2026 | $16.30 | −0.6% |
| Apr 2026 | $16.40 | +9.0% |
| Mar 2026 | $15.05 | −1.8% |
| Feb 2026 | $15.33 | +3.9% |
| Jan 2026 | $14.75 | −25.2% |
| Dec 2025 | $19.71 | +16.9% |
| Nov 2025 | $16.86 | +24.2% |
| Oct 2025 | $13.57 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$23.46Dec 25, 2023
3-Year Low$8.63Apr 15, 2024
Annualized Return−8.0%
Max Drawdown−63.2%
If you had invested $1,000 3 years ago, it would be worth $778 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved −22.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.46 | −36.8% |
| 2025 | $19.71 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$129.95Nov 8, 2021
5-Year Low$8.63Apr 15, 2024
Annualized Return−37.7%
Max Drawdown−93.4%
If you had invested $1,000 5 years ago, it would be worth $96 today (−90.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +64.7%, while this stock moved −90.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.46 | −36.8% |
| 2025 | $19.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/02 21:28
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）