No.1
Disclosure
2026/10/03 05:04
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
COIN CoinbaseS&P 500 member / Financials
1 post
Coinbase (COIN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Coinbase (COIN) share price over the last 3 months
Over the last 3 months (Jul 13 – Oct 12), Coinbase traded between a high of $201.07 (Sep 22) and a low of $145.41 (Aug 6). It closed at $180.39 on Oct 12, +14.6% from 3 months ago and +2.9% from a month ago.
3-month high$201.07Sep 22
3-month low$145.41Aug 6
vs 1 month ago+2.9%vs Sep 11
vs 3 months ago+14.6%vs Jul 13
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 12 (Mon) | $180.39 | +1.00 | +0.56% |
| Oct 9 (Fri) | $179.39 | +7.39 | +4.30% |
| Oct 8 (Thu) | $172.00 | −6.45 | −3.61% |
| Oct 7 (Wed) | $178.45 | −7.29 | −3.92% |
| Oct 6 (Tue) | $185.74 | −2.48 | −1.32% |
| Oct 5 (Mon) | $188.22 | +5.22 | +2.85% |
| Oct 2 (Fri) | $183.00 | −6.29 | −3.32% |
| Oct 1 (Thu) | $189.29 | +2.88 | +1.54% |
| Sep 30 (Wed) | $186.41 | −3.61 | −1.90% |
| Sep 29 (Tue) | $190.02 | −1.77 | −0.92% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.