No.1
Disclosure
2026/10/03 05:04
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
COIN CoinbaseS&P 500 member / Financials
1 post
Coinbase (COIN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Coinbase (COIN) Stock Price History
Coinbase closed at $177.08 on Oct 21, 2026, −11.9% over 1 month, −47.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$201.07Sep 22
1-Month Low$168.45Oct 19
1-Week Change+2.4%vs Oct 14
1-Month Change−11.9%vs Sep 21
If you had invested $1,000 1 month ago, it would be worth $881 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $177.08 | +6.23 | +3.65% |
| Oct 20 (Tue) | $170.85 | +2.40 | +1.42% |
| Oct 19 (Mon) | $168.45 | −4.71 | −2.72% |
| Oct 16 (Fri) | $173.16 | −10.65 | −5.79% |
| Oct 15 (Thu) | $183.81 | +10.92 | +6.32% |
| Oct 14 (Wed) | $172.89 | −8.90 | −4.90% |
| Oct 13 (Tue) | $181.79 | +1.40 | +0.78% |
| Oct 12 (Mon) | $180.39 | +1.00 | +0.56% |
| Oct 9 (Fri) | $179.39 | +7.39 | +4.30% |
| Oct 8 (Thu) | $172.00 | −6.45 | −3.61% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$201.07Sep 22
3-Month Low$145.41Aug 6
1-Month Change−11.9%vs Sep 21
3-Month Change+0.7%vs Jul 21
If you had invested $1,000 3 months ago, it would be worth $1,007 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.7%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $177.08 | +6.23 | +3.65% |
| Oct 20 (Tue) | $170.85 | +2.40 | +1.42% |
| Oct 19 (Mon) | $168.45 | −4.71 | −2.72% |
| Oct 16 (Fri) | $173.16 | −10.65 | −5.79% |
| Oct 15 (Thu) | $183.81 | +10.92 | +6.32% |
| Oct 14 (Wed) | $172.89 | −8.90 | −4.90% |
| Oct 13 (Tue) | $181.79 | +1.40 | +0.78% |
| Oct 12 (Mon) | $180.39 | +1.00 | +0.56% |
| Oct 9 (Fri) | $179.39 | +7.39 | +4.30% |
| Oct 8 (Thu) | $172.00 | −6.45 | −3.61% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$216.60May 11
6-Month Low$142.52Jun 25
3-Month Change+0.7%vs Jul 21
6-Month Change−9.6%vs Apr 21
If you had invested $1,000 6 months ago, it would be worth $904 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.2%, while this stock moved −9.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $177.08 | −5.0% |
| Sep 2026 | $186.41 | −0.9% |
| Aug 2026 | $188.12 | +28.6% |
| Jul 2026 | $146.26 | +0.0% |
| Jun 2026 | $146.19 | −22.7% |
| May 2026 | $189.03 | +0.7% |
| Apr 2026 | $187.77 | +7.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$361.43Oct 27
52-Week Low$141.09Feb 12
Year to Date−21.7%vs Dec 31
From 52-Week High−51.0%Oct 27
If you had invested $1,000 1 year ago, it would be worth $523 today (−47.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved −47.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $177.08 | −5.0% |
| Sep 2026 | $186.41 | −0.9% |
| Aug 2026 | $188.12 | +28.6% |
| Jul 2026 | $146.26 | +0.0% |
| Jun 2026 | $146.19 | −22.7% |
| May 2026 | $189.03 | +0.7% |
| Apr 2026 | $187.77 | +7.5% |
| Mar 2026 | $174.61 | −0.7% |
| Feb 2026 | $175.85 | −9.7% |
| Jan 2026 | $194.74 | −13.9% |
| Dec 2025 | $226.14 | −17.1% |
| Nov 2025 | $272.82 | −20.6% |
| Oct 2025 | $343.78 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$419.78Jul 14, 2025
3-Year Low$70.78Oct 23, 2023
Annualized Return+35.8%
Max Drawdown−65.2%
If you had invested $1,000 3 years ago, it would be worth $2,502 today (+150.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +150.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $177.08 | −21.7% |
| 2025 | $226.14 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$419.78Jul 14, 2025
5-Year Low$33.26Jan 2, 2023
Annualized Return−11.2%
Max Drawdown−90.3%
If you had invested $1,000 5 years ago, it would be worth $554 today (−44.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved −44.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $177.08 | −21.7% |
| 2025 | $226.14 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$419.78Jul 2025
All-Time Low$33.26Jan 2023
Total Change−48.2%vs Apr 2021
Annualized Return−11.2%
If you had invested $1,000 in Apr 2021, it would be worth $518 today (−48.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +83.5%, while this stock moved −48.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $177.08 | −25.1% |
| 2025 | $236.53 | −12.6% |
| 2024 | $270.65 | +55.6% |
| 2023 | $173.92 | +391.4% |
| 2022 | $35.39 | −86.0% |
| 2021 | $252.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.