No.4
Disclosure
2026/10/22 06:18
四半期報告書（10-Q）
NEE NextEra EnergyS&P 500 member / Utilities
4 posts
NextEra Energy (NEE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NextEra Energy (NEE) Stock Price History
NextEra Energy closed at $78.28 on Oct 21, 2026, −1.7% over 1 month, −6.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$79.80Oct 16
1-Month Low$75.49Sep 28
1-Week Change−0.1%vs Oct 14
1-Month Change−1.7%vs Sep 21
If you had invested $1,000 1 month ago, it would be worth $983 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $78.28 | −0.58 | −0.74% |
| Oct 20 (Tue) | $78.86 | +0.69 | +0.88% |
| Oct 19 (Mon) | $78.17 | −1.63 | −2.04% |
| Oct 16 (Fri) | $79.80 | +0.84 | +1.06% |
| Oct 15 (Thu) | $78.96 | +0.59 | +0.75% |
| Oct 14 (Wed) | $78.37 | +0.15 | +0.19% |
| Oct 13 (Tue) | $78.22 | −0.29 | −0.37% |
| Oct 12 (Mon) | $78.51 | +1.13 | +1.46% |
| Oct 9 (Fri) | $77.38 | +0.01 | +0.01% |
| Oct 8 (Thu) | $77.37 | +0.31 | +0.40% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$89.79Jul 23
3-Month Low$75.49Sep 28
1-Month Change−1.7%vs Sep 21
3-Month Change−11.0%vs Jul 21
If you had invested $1,000 3 months ago, it would be worth $890 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.7%, while this stock moved −11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $78.28 | −0.58 | −0.74% |
| Oct 20 (Tue) | $78.86 | +0.69 | +0.88% |
| Oct 19 (Mon) | $78.17 | −1.63 | −2.04% |
| Oct 16 (Fri) | $79.80 | +0.84 | +1.06% |
| Oct 15 (Thu) | $78.96 | +0.59 | +0.75% |
| Oct 14 (Wed) | $78.37 | +0.15 | +0.19% |
| Oct 13 (Tue) | $78.22 | −0.29 | −0.37% |
| Oct 12 (Mon) | $78.51 | +1.13 | +1.46% |
| Oct 9 (Fri) | $77.38 | +0.01 | +0.01% |
| Oct 8 (Thu) | $77.37 | +0.31 | +0.40% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$97.88Apr 30
6-Month Low$75.49Sep 28
3-Month Change−11.0%vs Jul 21
6-Month Change−13.6%vs Apr 21
If you had invested $1,000 6 months ago, it would be worth $864 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.2%, while this stock moved −13.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $78.28 | +3.4% |
| Sep 2026 | $75.74 | −8.0% |
| Aug 2026 | $82.34 | −5.3% |
| Jul 2026 | $86.92 | −1.0% |
| Jun 2026 | $87.77 | +0.9% |
| May 2026 | $87.01 | −11.1% |
| Apr 2026 | $97.88 | +5.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$97.88Apr 30
52-Week Low$75.49Sep 28
Year to Date−2.5%vs Dec 31
From 52-Week High−20.0%Apr 30
If you had invested $1,000 1 year ago, it would be worth $932 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved −6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $78.28 | +3.4% |
| Sep 2026 | $75.74 | −8.0% |
| Aug 2026 | $82.34 | −5.3% |
| Jul 2026 | $86.92 | −1.0% |
| Jun 2026 | $87.77 | +0.9% |
| May 2026 | $87.01 | −11.1% |
| Apr 2026 | $97.88 | +5.4% |
| Mar 2026 | $92.88 | −0.9% |
| Feb 2026 | $93.77 | +6.7% |
| Jan 2026 | $87.90 | +9.5% |
| Dec 2025 | $80.28 | −7.0% |
| Nov 2025 | $86.29 | +6.0% |
| Oct 2025 | $81.40 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$96.95May 1, 2026
3-Year Low$55.14Nov 6, 2023
Annualized Return+11.7%
Max Drawdown−22.3%
If you had invested $1,000 3 years ago, it would be worth $1,392 today (+39.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +39.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $78.28 | −2.5% |
| 2025 | $80.28 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$96.95May 1, 2026
5-Year Low$50.24Oct 2, 2023
Annualized Return−1.7%
Max Drawdown−46.2%
If you had invested $1,000 5 years ago, it would be worth $917 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved −8.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $78.28 | −2.5% |
| 2025 | $80.28 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$97.88Feb 2026
All-Time Low$2.77Nov 1984
Total Change+2,730.1%vs Nov 1984
Annualized Return+8.3%
If you had invested $1,000 in Nov 1984, it would be worth $28,301 today (+2,730.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,156.9%, while this stock moved +2,730.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $78.28 | −10.9% |
| 2025 | $87.90 | +22.8% |
| 2024 | $71.56 | +22.1% |
| 2023 | $58.63 | −21.4% |
| 2022 | $74.63 | −4.5% |
| 2021 | $78.12 | −3.4% |
| 2020 | $80.87 | +20.6% |
| 2019 | $67.05 | +49.8% |
| 2018 | $44.75 | +13.0% |
| 2017 | $39.61 | +28.0% |
| 2016 | $30.93 | +10.8% |
| 2015 | $27.93 | +2.3% |
| 2014 | $27.31 | +18.8% |
| 2013 | $22.98 | +27.6% |
| 2012 | $18.01 | +20.4% |
| 2011 | $14.96 | +11.9% |
| 2010 | $13.37 | +9.6% |
| 2009 | $12.19 | −5.4% |
| 2008 | $12.89 | −19.9% |
| 2007 | $16.09 | +13.6% |
| 2006 | $14.16 | +35.6% |
| 2005 | $10.45 | +9.1% |
| 2004 | $9.58 | +16.6% |
| 2003 | $8.22 | +12.6% |
| 2002 | $7.30 | +8.9% |
| 2001 | $6.70 | −7.6% |
| 2000 | $7.25 | +37.5% |
| 1999 | $5.27 | −23.1% |
| 1998 | $6.86 | −4.4% |
| 1997 | $7.17 | +29.7% |
| 1996 | $5.53 | −4.6% |
| 1995 | $5.80 | +26.6% |
| 1994 | $4.58 | −0.7% |
| 1993 | $4.61 | −1.3% |
| 1992 | $4.67 | +8.7% |
| 1991 | $4.30 | +19.6% |
| 1990 | $3.59 | −15.4% |
| 1989 | $4.25 | +7.9% |
| 1988 | $3.94 | −1.2% |
| 1987 | $3.98 | −6.3% |
| 1986 | $4.25 | +17.8% |
| 1985 | $3.61 | +30.5% |
| 1984 | $2.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 10/21 17:18 10-Q
- 10/21 07:40 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/21 20:40
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/07 05:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 06:02
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）