No.5
Disclosure
2026/11/06 06:58
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
NEE NextEra EnergyS&P 500 member / Utilities
5 posts
NextEra Energy (NEE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NextEra Energy (NEE) Stock Price History
NextEra Energy closed at $86.27 on Nov 10, 2026, +11.5% over 1 month, +1.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$88.45Nov 4
1-Month Low$78.17Oct 19
1-Week Change+2.3%vs Nov 3
1-Month Change+11.5%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $1,099 today (+9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved +9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $86.27 | −0.59 | −0.68% |
| Nov 9 (Mon) | $86.86 | −0.09 | −0.10% |
| Nov 6 (Fri) | $86.95 | −1.30 | −1.47% |
| Nov 5 (Thu) | $88.25 | −0.20 | −0.23% |
| Nov 4 (Wed) | $88.45 | +4.12 | +4.89% |
| Nov 3 (Tue) | $84.33 | −0.70 | −0.82% |
| Nov 2 (Mon) | $85.03 | +1.32 | +1.58% |
| Oct 30 (Fri) | $83.71 | +1.57 | +1.91% |
| Oct 29 (Thu) | $82.14 | +1.12 | +1.38% |
| Oct 28 (Wed) | $81.02 | −1.40 | −1.70% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$88.45Nov 4
3-Month Low$75.49Sep 28
1-Month Change+11.5%vs Oct 9
3-Month Change+1.9%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $1,019 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved +1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $86.27 | −0.59 | −0.68% |
| Nov 9 (Mon) | $86.86 | −0.09 | −0.10% |
| Nov 6 (Fri) | $86.95 | −1.30 | −1.47% |
| Nov 5 (Thu) | $88.25 | −0.20 | −0.23% |
| Nov 4 (Wed) | $88.45 | +4.12 | +4.89% |
| Nov 3 (Tue) | $84.33 | −0.70 | −0.82% |
| Nov 2 (Mon) | $85.03 | +1.32 | +1.58% |
| Oct 30 (Fri) | $83.71 | +1.57 | +1.91% |
| Oct 29 (Thu) | $82.14 | +1.12 | +1.38% |
| Oct 28 (Wed) | $81.02 | −1.40 | −1.70% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$95.68May 14
6-Month Low$75.49Sep 28
3-Month Change+1.9%vs Aug 10
6-Month Change−7.3%vs May 8
If you had invested $1,000 6 months ago, it would be worth $910 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved −9.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $86.27 | +3.1% |
| Oct 2026 | $83.71 | +10.5% |
| Sep 2026 | $75.74 | −8.0% |
| Aug 2026 | $82.34 | −5.3% |
| Jul 2026 | $86.92 | −1.0% |
| Jun 2026 | $87.77 | +0.9% |
| May 2026 | $87.01 | −11.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$97.88Apr 30
52-Week Low$75.49Sep 28
Year to Date+7.5%vs Dec 31
From 52-Week High−11.9%Apr 30
If you had invested $1,000 1 year ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved +1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $86.27 | +3.1% |
| Oct 2026 | $83.71 | +10.5% |
| Sep 2026 | $75.74 | −8.0% |
| Aug 2026 | $82.34 | −5.3% |
| Jul 2026 | $86.92 | −1.0% |
| Jun 2026 | $87.77 | +0.9% |
| May 2026 | $87.01 | −11.1% |
| Apr 2026 | $97.88 | +5.4% |
| Mar 2026 | $92.88 | −0.9% |
| Feb 2026 | $93.77 | +6.7% |
| Jan 2026 | $87.90 | +9.5% |
| Dec 2025 | $80.28 | −7.0% |
| Nov 2025 | $86.29 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$96.95May 1, 2026
3-Year Low$55.21Feb 26, 2024
Annualized Return+14.6%
Max Drawdown−22.3%
If you had invested $1,000 3 years ago, it would be worth $1,504 today (+50.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +50.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $86.27 | +7.5% |
| 2025 | $80.28 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$96.95May 1, 2026
5-Year Low$50.24Oct 2, 2023
Annualized Return−0.5%
Max Drawdown−46.2%
If you had invested $1,000 5 years ago, it would be worth $977 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved −2.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $86.27 | +7.5% |
| 2025 | $80.28 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$97.88Feb 2026
All-Time Low$2.77Nov 1984
Total Change+3,018.9%vs Nov 1984
Annualized Return+8.5%
If you had invested $1,000 in Nov 1984, it would be worth $31,189 today (+3,018.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,051.1%, while this stock moved +3,018.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $86.27 | −1.9% |
| 2025 | $87.90 | +22.8% |
| 2024 | $71.56 | +22.1% |
| 2023 | $58.63 | −21.4% |
| 2022 | $74.63 | −4.5% |
| 2021 | $78.12 | −3.4% |
| 2020 | $80.87 | +20.6% |
| 2019 | $67.05 | +49.8% |
| 2018 | $44.75 | +13.0% |
| 2017 | $39.61 | +28.0% |
| 2016 | $30.93 | +10.8% |
| 2015 | $27.93 | +2.3% |
| 2014 | $27.31 | +18.8% |
| 2013 | $22.98 | +27.6% |
| 2012 | $18.01 | +20.4% |
| 2011 | $14.96 | +11.9% |
| 2010 | $13.37 | +9.6% |
| 2009 | $12.19 | −5.4% |
| 2008 | $12.89 | −19.9% |
| 2007 | $16.09 | +13.6% |
| 2006 | $14.16 | +35.6% |
| 2005 | $10.45 | +9.1% |
| 2004 | $9.58 | +16.6% |
| 2003 | $8.22 | +12.6% |
| 2002 | $7.30 | +8.9% |
| 2001 | $6.70 | −7.6% |
| 2000 | $7.25 | +37.5% |
| 1999 | $5.27 | −23.1% |
| 1998 | $6.86 | −4.4% |
| 1997 | $7.17 | +29.7% |
| 1996 | $5.53 | −4.6% |
| 1995 | $5.80 | +26.6% |
| 1994 | $4.58 | −0.7% |
| 1993 | $4.61 | −1.3% |
| 1992 | $4.67 | +8.7% |
| 1991 | $4.30 | +19.6% |
| 1990 | $3.59 | −15.4% |
| 1989 | $4.25 | +7.9% |
| 1988 | $3.94 | −1.2% |
| 1987 | $3.98 | −6.3% |
| 1986 | $4.25 | +17.8% |
| 1985 | $3.61 | +30.5% |
| 1984 | $2.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/22 06:18
四半期報告書（10-Q）
Delete
No.3
Disclosure
2026/10/21 20:40
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/07 05:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 06:02
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）