Stock discussion boards for Japanese, US and Chinese stocks
1 post
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Southern Company closed at $93.65 on Nov 10, 2026, +8.7% over 1 month, +3.2% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,076 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved +7.6%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $93.65 | +0.08 | +0.09% |
| Nov 9 (Mon) | $93.57 | +1.23 | +1.33% |
| Nov 6 (Fri) | $92.34 | −1.00 | −1.07% |
| Nov 5 (Thu) | $93.34 | +0.22 | +0.24% |
| Nov 4 (Wed) | $93.12 | −0.63 | −0.67% |
| Nov 3 (Tue) | $93.75 | −0.86 | −0.91% |
| Nov 2 (Mon) | $94.61 | +0.90 | +0.96% |
| Oct 30 (Fri) | $93.71 | +0.72 | +0.77% |
| Oct 29 (Thu) | $92.99 | +1.47 | +1.61% |
| Oct 28 (Wed) | $91.52 | −1.13 | −1.22% |
If you had invested $1,000 3 months ago, it would be worth $1,025 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved +2.5%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $93.65 | +0.08 | +0.09% |
| Nov 9 (Mon) | $93.57 | +1.23 | +1.33% |
| Nov 6 (Fri) | $92.34 | −1.00 | −1.07% |
| Nov 5 (Thu) | $93.34 | +0.22 | +0.24% |
| Nov 4 (Wed) | $93.12 | −0.63 | −0.67% |
| Nov 3 (Tue) | $93.75 | −0.86 | −0.91% |
| Nov 2 (Mon) | $94.61 | +0.90 | +0.96% |
| Oct 30 (Fri) | $93.71 | +0.72 | +0.77% |
| Oct 29 (Thu) | $92.99 | +1.47 | +1.61% |
| Oct 28 (Wed) | $91.52 | −1.13 | −1.22% |
If you had invested $1,000 6 months ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved +0.6%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $93.65 | −0.1% |
| Oct 2026 | $93.71 | +13.1% |
| Sep 2026 | $82.89 | −5.8% |
| Aug 2026 | $88.00 | −6.9% |
| Jul 2026 | $94.54 | −1.2% |
| Jun 2026 | $95.71 | +4.0% |
| May 2026 | $92.05 | −4.8% |
If you had invested $1,000 1 year ago, it would be worth $1,032 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved +3.2%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $93.65 | −0.1% |
| Oct 2026 | $93.71 | +13.1% |
| Sep 2026 | $82.89 | −5.8% |
| Aug 2026 | $88.00 | −6.9% |
| Jul 2026 | $94.54 | −1.2% |
| Jun 2026 | $95.71 | +4.0% |
| May 2026 | $92.05 | −4.8% |
| Apr 2026 | $96.70 | +0.2% |
| Mar 2026 | $96.52 | −0.9% |
| Feb 2026 | $97.38 | +9.0% |
| Jan 2026 | $89.31 | +2.4% |
| Dec 2025 | $87.20 | −4.3% |
| Nov 2025 | $91.12 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,342 today (+34.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +34.2%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $93.65 | +7.4% |
| 2025 | $87.20 | ― |
If you had invested $1,000 5 years ago, it would be worth $1,494 today (+49.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved +49.4%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $93.65 | +7.4% |
| 2025 | $87.20 | ― |
If you had invested $1,000 in Dec 1984, it would be worth $16,572 today (+1,557.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,051.1%, while this stock moved +1,557.2%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $93.65 | −3.8% |
| 2025 | $97.38 | +8.5% |
| 2024 | $89.79 | +33.5% |
| 2023 | $67.25 | +6.6% |
| 2022 | $63.06 | −2.6% |
| 2021 | $64.77 | +14.2% |
| 2020 | $56.72 | −6.0% |
| 2019 | $60.36 | +21.5% |
| 2018 | $49.69 | +15.4% |
| 2017 | $43.06 | −15.3% |
| 2016 | $50.82 | +5.5% |
| 2015 | $48.18 | +5.2% |
| 2014 | $45.79 | +8.1% |
| 2013 | $42.35 | −5.9% |
| 2012 | $45.01 | +1.9% |
| 2011 | $44.19 | +16.0% |
| 2010 | $38.11 | +20.0% |
| 2009 | $31.77 | +4.8% |
| 2008 | $30.31 | −12.2% |
| 2007 | $34.53 | −3.5% |
| 2006 | $35.80 | +5.2% |
| 2005 | $34.03 | +5.9% |
| 2004 | $32.12 | +5.9% |
| 2003 | $30.32 | +7.5% |
| 2002 | $28.21 | +11.1% |
| 2001 | $25.40 | +34.3% |
| 2000 | $18.91 | +39.5% |
| 1999 | $13.55 | −11.5% |
| 1998 | $15.31 | +1.5% |
| 1997 | $15.08 | +13.5% |
| 1996 | $13.29 | −8.9% |
| 1995 | $14.59 | +15.8% |
| 1994 | $12.60 | +0.3% |
| 1993 | $12.56 | −0.3% |
| 1992 | $12.60 | +32.5% |
| 1991 | $9.51 | +12.7% |
| 1990 | $8.44 | +5.7% |
| 1989 | $7.98 | +12.4% |
| 1988 | $7.10 | +1.1% |
| 1987 | $7.03 | −15.6% |
| 1986 | $8.32 | +17.8% |
| 1985 | $7.06 | +25.0% |
| 1984 | $5.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.