No.2
Disclosure
2026/10/21 06:00
四半期報告書（10-Q）
GM General MotorsS&P 500 member / Consumer Discretionary
2 posts
General Motors (GM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
General Motors (GM) Stock Price History
General Motors closed at $77.09 on Oct 20, 2026, −6.2% over 1 month, +32.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$84.00Oct 13
1-Month Low$77.00Sep 30
1-Week Change−8.2%vs Oct 13
1-Month Change−6.2%vs Sep 18
If you had invested $1,000 1 month ago, it would be worth $918 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $77.09 | −5.66 | −6.84% |
| Oct 19 (Mon) | $82.75 | −1.21 | −1.44% |
| Oct 16 (Fri) | $83.96 | +0.30 | +0.36% |
| Oct 15 (Thu) | $83.66 | +0.61 | +0.73% |
| Oct 14 (Wed) | $83.05 | −0.95 | −1.13% |
| Oct 13 (Tue) | $84.00 | +1.63 | +1.98% |
| Oct 12 (Mon) | $82.37 | −0.36 | −0.44% |
| Oct 9 (Fri) | $82.73 | +0.48 | +0.58% |
| Oct 8 (Thu) | $82.25 | +1.26 | +1.56% |
| Oct 7 (Wed) | $80.99 | −1.02 | −1.24% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$90.30Jul 28
3-Month Low$75.80Jul 20
1-Month Change−6.2%vs Sep 18
3-Month Change+1.7%vs Jul 20
If you had invested $1,000 3 months ago, it would be worth $1,017 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.6%, while this stock moved +1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $77.09 | −5.66 | −6.84% |
| Oct 19 (Mon) | $82.75 | −1.21 | −1.44% |
| Oct 16 (Fri) | $83.96 | +0.30 | +0.36% |
| Oct 15 (Thu) | $83.66 | +0.61 | +0.73% |
| Oct 14 (Wed) | $83.05 | −0.95 | −1.13% |
| Oct 13 (Tue) | $84.00 | +1.63 | +1.98% |
| Oct 12 (Mon) | $82.37 | −0.36 | −0.44% |
| Oct 9 (Fri) | $82.73 | +0.48 | +0.58% |
| Oct 8 (Thu) | $82.25 | +1.26 | +1.56% |
| Oct 7 (Wed) | $80.99 | −1.02 | −1.24% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$90.30Jul 28
6-Month Low$72.63May 19
3-Month Change+1.7%vs Jul 20
6-Month Change−4.3%vs Apr 20
If you had invested $1,000 6 months ago, it would be worth $957 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.5%, while this stock moved −4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $77.09 | +0.1% |
| Sep 2026 | $77.00 | −10.8% |
| Aug 2026 | $86.32 | −2.9% |
| Jul 2026 | $88.86 | +15.3% |
| Jun 2026 | $77.08 | −7.4% |
| May 2026 | $83.24 | +8.3% |
| Apr 2026 | $76.89 | +3.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$90.30Jul 28
52-Week Low$58.00Oct 20
Year to Date−5.2%vs Dec 31
From 52-Week High−14.6%Jul 28
If you had invested $1,000 1 year ago, it would be worth $1,329 today (+32.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved +32.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $77.09 | +0.1% |
| Sep 2026 | $77.00 | −10.8% |
| Aug 2026 | $86.32 | −2.9% |
| Jul 2026 | $88.86 | +15.3% |
| Jun 2026 | $77.08 | −7.4% |
| May 2026 | $83.24 | +8.3% |
| Apr 2026 | $76.89 | +3.2% |
| Mar 2026 | $74.50 | −5.3% |
| Feb 2026 | $78.71 | −6.3% |
| Jan 2026 | $84.00 | +3.3% |
| Dec 2025 | $81.32 | +10.6% |
| Nov 2025 | $73.52 | +6.4% |
| Oct 2025 | $69.09 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$88.86Jul 31, 2026
3-Year Low$26.85Nov 6, 2023
Annualized Return+41.6%
Max Drawdown−25.5%
If you had invested $1,000 3 years ago, it would be worth $2,832 today (+183.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +183.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $77.09 | −5.2% |
| 2025 | $81.32 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$88.86Jul 31, 2026
5-Year Low$26.85Nov 6, 2023
Annualized Return+7.2%
Max Drawdown−57.6%
If you had invested $1,000 5 years ago, it would be worth $1,416 today (+41.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved +41.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $77.09 | −5.2% |
| 2025 | $81.32 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$88.86Jul 2026
All-Time Low$19.71Jul 2012
Total Change+109.1%vs Dec 2010
Annualized Return+4.8%
If you had invested $1,000 in Dec 2010, it would be worth $2,091 today (+109.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +481.1%, while this stock moved +109.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $77.09 | −5.2% |
| 2025 | $81.32 | +52.7% |
| 2024 | $53.27 | +48.3% |
| 2023 | $35.92 | +6.8% |
| 2022 | $33.64 | −42.6% |
| 2021 | $58.63 | +40.8% |
| 2020 | $41.64 | +13.8% |
| 2019 | $36.60 | +9.4% |
| 2018 | $33.45 | −18.4% |
| 2017 | $40.99 | +17.7% |
| 2016 | $34.84 | +2.4% |
| 2015 | $34.01 | −2.6% |
| 2014 | $34.91 | −14.6% |
| 2013 | $40.87 | +41.8% |
| 2012 | $28.83 | +42.2% |
| 2011 | $20.27 | −45.0% |
| 2010 | $36.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2010). Please check the latest prices before trading.
General Motors in Kabutaro's Daily Blog
- Oct 20, 2026 US Stock of the Day: On October 20, 2026, the most talked-about US stock online is General Motors<GM>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/20 20:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）