No.2
Disclosure
2026/10/28 05:00
委任状説明書（株主総会招集）（DEF 14A）
PANW Palo Alto NetworksS&P 500 member / Information Technology
2 posts
Palo Alto Networks (PANW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Palo Alto Networks (PANW) Stock Price History
Palo Alto Networks closed at $326.36 on Nov 10, 2026, −22.1% over 1 month, +50.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$403.83Oct 12
1-Month Low$313.84Nov 6
1-Week Change−6.8%vs Nov 3
1-Month Change−22.1%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $808 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved −19.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $326.36 | −4.53 | −1.37% |
| Nov 9 (Mon) | $330.89 | +17.05 | +5.43% |
| Nov 6 (Fri) | $313.84 | −0.83 | −0.26% |
| Nov 5 (Thu) | $314.67 | −33.37 | −9.59% |
| Nov 4 (Wed) | $348.04 | −2.16 | −0.62% |
| Nov 3 (Tue) | $350.20 | −1.52 | −0.43% |
| Nov 2 (Mon) | $351.72 | −14.15 | −3.87% |
| Oct 30 (Fri) | $365.87 | −14.70 | −3.86% |
| Oct 29 (Thu) | $380.57 | −13.92 | −3.53% |
| Oct 28 (Wed) | $394.49 | −7.21 | −1.79% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$419.91Oct 6
3-Month Low$313.84Nov 6
1-Month Change−22.1%vs Oct 9
3-Month Change−15.2%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $848 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved −15.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $326.36 | −4.53 | −1.37% |
| Nov 9 (Mon) | $330.89 | +17.05 | +5.43% |
| Nov 6 (Fri) | $313.84 | −0.83 | −0.26% |
| Nov 5 (Thu) | $314.67 | −33.37 | −9.59% |
| Nov 4 (Wed) | $348.04 | −2.16 | −0.62% |
| Nov 3 (Tue) | $350.20 | −1.52 | −0.43% |
| Nov 2 (Mon) | $351.72 | −14.15 | −3.87% |
| Oct 30 (Fri) | $365.87 | −14.70 | −3.86% |
| Oct 29 (Thu) | $380.57 | −13.92 | −3.53% |
| Oct 28 (Wed) | $394.49 | −7.21 | −1.79% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$419.91Oct 6
6-Month Low$213.66May 11
3-Month Change−15.2%vs Aug 10
6-Month Change+57.0%vs May 8
If you had invested $1,000 6 months ago, it would be worth $1,527 today (+52.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved +52.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $326.36 | −10.8% |
| Oct 2026 | $365.87 | −7.9% |
| Sep 2026 | $397.31 | +4.0% |
| Aug 2026 | $382.13 | +15.2% |
| Jul 2026 | $331.83 | −2.7% |
| Jun 2026 | $341.02 | +21.1% |
| May 2026 | $281.69 | +57.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$419.91Oct 6
52-Week Low$141.67Feb 24
Year to Date+77.2%vs Dec 31
From 52-Week High−22.3%Oct 6
If you had invested $1,000 1 year ago, it would be worth $1,507 today (+50.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved +50.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $326.36 | −10.8% |
| Oct 2026 | $365.87 | −7.9% |
| Sep 2026 | $397.31 | +4.0% |
| Aug 2026 | $382.13 | +15.2% |
| Jul 2026 | $331.83 | −2.7% |
| Jun 2026 | $341.02 | +21.1% |
| May 2026 | $281.69 | +57.1% |
| Apr 2026 | $179.32 | +11.9% |
| Mar 2026 | $160.32 | +7.7% |
| Feb 2026 | $148.92 | −15.9% |
| Jan 2026 | $176.97 | −3.9% |
| Dec 2025 | $184.20 | −3.1% |
| Nov 2025 | $190.13 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$418.78Oct 9, 2026
3-Year Low$123.80Nov 13, 2023
Annualized Return+38.3%
Max Drawdown−33.2%
If you had invested $1,000 3 years ago, it would be worth $2,636 today (+163.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +163.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $326.36 | +77.2% |
| 2025 | $184.20 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$418.78Oct 9, 2026
5-Year Low$67.43Jan 2, 2023
Annualized Return+30.0%
Max Drawdown−35.5%
If you had invested $1,000 5 years ago, it would be worth $3,692 today (+269.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved +269.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $326.36 | +77.2% |
| 2025 | $184.20 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$397.31Sep 2026
All-Time Low$7.03Jun 2013
Total Change+2,941.6%vs Aug 2012
Annualized Return+27.0%
If you had invested $1,000 in Aug 2012, it would be worth $30,416 today (+2,941.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +434.7%, while this stock moved +2,941.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $326.36 | +77.2% |
| 2025 | $184.20 | +1.2% |
| 2024 | $181.96 | +23.4% |
| 2023 | $147.44 | +111.3% |
| 2022 | $69.77 | −24.8% |
| 2021 | $92.79 | +56.7% |
| 2020 | $59.23 | +53.7% |
| 2019 | $38.54 | +22.8% |
| 2018 | $31.39 | +29.9% |
| 2017 | $24.16 | +15.9% |
| 2016 | $20.84 | −29.0% |
| 2015 | $29.36 | +43.7% |
| 2014 | $20.43 | +113.3% |
| 2013 | $9.58 | +7.4% |
| 2012 | $8.92 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/11 05:19
年次報告書（10-K）