No.1
Disclosure
2026/09/11 05:19
年次報告書（10-K）
PANW Palo Alto NetworksS&P 500 member / Information Technology
1 post
Palo Alto Networks (PANW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Palo Alto Networks (PANW) Stock Price History
Palo Alto Networks closed at $347.25 on Oct 21, 2026, −6.6% over 1 month, +62.0% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$419.91Oct 6
1-Month Low$340.28Oct 20
1-Week Change−7.4%vs Oct 14
1-Month Change−6.6%vs Sep 21
If you had invested $1,000 1 month ago, it would be worth $934 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $347.25 | +6.97 | +2.05% |
| Oct 20 (Tue) | $340.28 | −6.67 | −1.92% |
| Oct 19 (Mon) | $346.95 | +4.95 | +1.45% |
| Oct 16 (Fri) | $342.00 | −28.27 | −7.63% |
| Oct 15 (Thu) | $370.27 | −4.77 | −1.27% |
| Oct 14 (Wed) | $375.04 | −21.99 | −5.54% |
| Oct 13 (Tue) | $397.03 | −6.80 | −1.68% |
| Oct 12 (Mon) | $403.83 | −14.95 | −3.57% |
| Oct 9 (Fri) | $418.78 | +20.28 | +5.09% |
| Oct 8 (Thu) | $398.50 | −7.07 | −1.74% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$419.91Oct 6
3-Month Low$314.15Jul 29
1-Month Change−6.6%vs Sep 21
3-Month Change+1.5%vs Jul 21
If you had invested $1,000 3 months ago, it would be worth $1,015 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.7%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $347.25 | +6.97 | +2.05% |
| Oct 20 (Tue) | $340.28 | −6.67 | −1.92% |
| Oct 19 (Mon) | $346.95 | +4.95 | +1.45% |
| Oct 16 (Fri) | $342.00 | −28.27 | −7.63% |
| Oct 15 (Thu) | $370.27 | −4.77 | −1.27% |
| Oct 14 (Wed) | $375.04 | −21.99 | −5.54% |
| Oct 13 (Tue) | $397.03 | −6.80 | −1.68% |
| Oct 12 (Mon) | $403.83 | −14.95 | −3.57% |
| Oct 9 (Fri) | $418.78 | +20.28 | +5.09% |
| Oct 8 (Thu) | $398.50 | −7.07 | −1.74% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$419.91Oct 6
6-Month Low$173.21Apr 23
3-Month Change+1.5%vs Jul 21
6-Month Change+98.5%vs Apr 21
If you had invested $1,000 6 months ago, it would be worth $1,985 today (+98.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.2%, while this stock moved +98.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $347.25 | −12.6% |
| Sep 2026 | $397.31 | +4.0% |
| Aug 2026 | $382.13 | +15.2% |
| Jul 2026 | $331.83 | −2.7% |
| Jun 2026 | $341.02 | +21.1% |
| May 2026 | $281.69 | +57.1% |
| Apr 2026 | $179.32 | +11.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$419.91Oct 6
52-Week Low$141.67Feb 24
Year to Date+88.5%vs Dec 31
From 52-Week High−17.3%Oct 6
If you had invested $1,000 1 year ago, it would be worth $1,620 today (+62.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved +62.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $347.25 | −12.6% |
| Sep 2026 | $397.31 | +4.0% |
| Aug 2026 | $382.13 | +15.2% |
| Jul 2026 | $331.83 | −2.7% |
| Jun 2026 | $341.02 | +21.1% |
| May 2026 | $281.69 | +57.1% |
| Apr 2026 | $179.32 | +11.9% |
| Mar 2026 | $160.32 | +7.7% |
| Feb 2026 | $148.92 | −15.9% |
| Jan 2026 | $176.97 | −3.9% |
| Dec 2025 | $184.20 | −3.1% |
| Nov 2025 | $190.13 | −13.7% |
| Oct 2025 | $220.24 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$418.78Oct 9, 2026
3-Year Low$119.40Oct 23, 2023
Annualized Return+42.8%
Max Drawdown−33.2%
If you had invested $1,000 3 years ago, it would be worth $2,908 today (+190.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +190.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $347.25 | +88.5% |
| 2025 | $184.20 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$418.78Oct 9, 2026
5-Year Low$67.43Jan 2, 2023
Annualized Return+32.6%
Max Drawdown−35.5%
If you had invested $1,000 5 years ago, it would be worth $4,093 today (+309.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved +309.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $347.25 | +88.5% |
| 2025 | $184.20 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$397.31Sep 2026
All-Time Low$7.03Jun 2013
Total Change+3,136.3%vs Aug 2012
Annualized Return+27.7%
If you had invested $1,000 in Aug 2012, it would be worth $32,363 today (+3,136.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +448.3%, while this stock moved +3,136.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $347.25 | +88.5% |
| 2025 | $184.20 | +1.2% |
| 2024 | $181.96 | +23.4% |
| 2023 | $147.44 | +111.3% |
| 2022 | $69.77 | −24.8% |
| 2021 | $92.79 | +56.7% |
| 2020 | $59.23 | +53.7% |
| 2019 | $38.54 | +22.8% |
| 2018 | $31.39 | +29.9% |
| 2017 | $24.16 | +15.9% |
| 2016 | $20.84 | −29.0% |
| 2015 | $29.36 | +43.7% |
| 2014 | $20.43 | +113.3% |
| 2013 | $9.58 | +7.4% |
| 2012 | $8.92 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.