No.3
Disclosure
2026/11/07 06:06
四半期報告書（10-Q）
MRNA ModernaS&P 500 member / Health Care
3 posts
Moderna (MRNA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Moderna (MRNA) Stock Price History
Moderna closed at $250.83 on Nov 10, 2026, +11.5% over 1 month, +913.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$269.00Nov 9
1-Month Low$198.85Oct 26
1-Week Change+9.8%vs Nov 3
1-Month Change+11.5%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $1,174 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved +17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $250.83 | −18.17 | −6.75% |
| Nov 9 (Mon) | $269.00 | +14.81 | +5.83% |
| Nov 6 (Fri) | $254.19 | +12.73 | +5.27% |
| Nov 5 (Thu) | $241.46 | −16.92 | −6.55% |
| Nov 4 (Wed) | $258.38 | +29.94 | +13.11% |
| Nov 3 (Tue) | $228.44 | +7.61 | +3.45% |
| Nov 2 (Mon) | $220.83 | −0.89 | −0.40% |
| Oct 30 (Fri) | $221.72 | −1.04 | −0.47% |
| Oct 29 (Thu) | $222.76 | +8.60 | +4.01% |
| Oct 28 (Wed) | $214.17 | +6.19 | +2.98% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$269.00Nov 9
3-Month Low$59.81Aug 10
1-Month Change+11.5%vs Oct 9
3-Month Change+319.4%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $4,194 today (+319.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved +319.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $250.83 | −18.17 | −6.75% |
| Nov 9 (Mon) | $269.00 | +14.81 | +5.83% |
| Nov 6 (Fri) | $254.19 | +12.73 | +5.27% |
| Nov 5 (Thu) | $241.46 | −16.92 | −6.55% |
| Nov 4 (Wed) | $258.38 | +29.94 | +13.11% |
| Nov 3 (Tue) | $228.44 | +7.61 | +3.45% |
| Nov 2 (Mon) | $220.83 | −0.89 | −0.40% |
| Oct 30 (Fri) | $221.72 | −1.04 | −0.47% |
| Oct 29 (Thu) | $222.76 | +8.60 | +4.01% |
| Oct 28 (Wed) | $214.17 | +6.19 | +2.98% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$269.00Nov 9
6-Month Low$45.64Jun 2
3-Month Change+319.4%vs Aug 10
6-Month Change+361.5%vs May 8
If you had invested $1,000 6 months ago, it would be worth $4,743 today (+374.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved +374.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $250.83 | +13.1% |
| Oct 2026 | $221.72 | +15.1% |
| Sep 2026 | $192.57 | +37.2% |
| Aug 2026 | $140.34 | +156.0% |
| Jul 2026 | $54.82 | −21.7% |
| Jun 2026 | $70.03 | +48.4% |
| May 2026 | $47.19 | +2.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$269.00Nov 9
52-Week Low$22.36Nov 20
Year to Date+750.6%vs Dec 31
From 52-Week High−6.8%Nov 9
If you had invested $1,000 1 year ago, it would be worth $10,130 today (+913.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved +913.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $250.83 | +13.1% |
| Oct 2026 | $221.72 | +15.1% |
| Sep 2026 | $192.57 | +37.2% |
| Aug 2026 | $140.34 | +156.0% |
| Jul 2026 | $54.82 | −21.7% |
| Jun 2026 | $70.03 | +48.4% |
| May 2026 | $47.19 | +2.7% |
| Apr 2026 | $45.94 | −9.6% |
| Mar 2026 | $50.80 | −5.2% |
| Feb 2026 | $53.57 | +21.6% |
| Jan 2026 | $44.07 | +49.4% |
| Dec 2025 | $29.49 | +13.5% |
| Nov 2025 | $25.98 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$254.19Nov 6, 2026
3-Year Low$23.51Sep 8, 2025
Annualized Return+48.7%
Max Drawdown−85.9%
If you had invested $1,000 3 years ago, it would be worth $3,281 today (+228.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +228.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $250.83 | +750.6% |
| 2025 | $29.49 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$329.63Nov 22, 2021
5-Year Low$23.51Sep 8, 2025
Annualized Return−1.0%
Max Drawdown−92.9%
If you had invested $1,000 5 years ago, it would be worth $951 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved −4.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $250.83 | +750.6% |
| 2025 | $29.49 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$449.38Sep 2021
All-Time Low$12.73Jul 2019
Total Change+1,248.5%vs Dec 2018
Annualized Return+38.8%
If you had invested $1,000 in Dec 2018, it would be worth $13,485 today (+1,248.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +170.1%, while this stock moved +1,248.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $250.83 | +712.8% |
| 2025 | $30.86 | −26.8% |
| 2024 | $42.18 | −57.6% |
| 2023 | $99.45 | −44.6% |
| 2022 | $179.62 | −29.3% |
| 2021 | $253.98 | +143.1% |
| 2020 | $104.47 | +453.0% |
| 2019 | $18.89 | +11.4% |
| 2018 | $16.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2018). Please check the latest prices before trading.
Moderna in Kabutaro's Daily Blog
- Aug 21, 2026 US Stock of the Day: On August 21, 2026, the most talked-about US stock online is Moderna<MRNA>.
- Aug 20, 2026 US Stock of the Day: On August 20, 2026, the most talked-about US stock online is Moderna<MRNA>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 20:47
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/30 20:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）