CRWD CrowdStrikeS&P 500 member / Information Technology
0 posts
CrowdStrike (CRWD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CrowdStrike (CRWD) share price over the last 3 months
Over the last 3 months (Jul 6 – Oct 2), CrowdStrike traded between a high of $270.04 (Oct 2) and a low of $179.38 (Jul 29). It closed at $270.04 on Oct 2, +35.4% from 3 months ago and +32.7% from a month ago.
3-month high$270.04Oct 2
3-month low$179.38Jul 29
vs 1 month ago+32.7%vs Sep 2
vs 3 months ago+35.4%vs Jul 6
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 2 (Fri) | $270.04 | +3.95 | +1.48% |
| Oct 1 (Thu) | $266.09 | +1.34 | +0.51% |
| Sep 30 (Wed) | $264.75 | +2.01 | +0.77% |
| Sep 29 (Tue) | $262.74 | +3.49 | +1.35% |
| Sep 28 (Mon) | $259.25 | +7.12 | +2.82% |
| Sep 25 (Fri) | $252.13 | −7.54 | −2.90% |
| Sep 24 (Thu) | $259.67 | −2.82 | −1.07% |
| Sep 23 (Wed) | $262.49 | +12.43 | +4.97% |
| Sep 22 (Tue) | $250.06 | +0.71 | +0.28% |
| Sep 21 (Mon) | $249.35 | +11.70 | +4.92% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.