No.2
Disclosure
2026/10/22 22:50
四半期報告書（10-Q）
HON HoneywellHoneywell TechnologiesS&P 500 member / Industrials
2 posts
Honeywell (HON) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Honeywell (HON) Stock Price History
Honeywell closed at $228.22 on Nov 10, 2026, +9.9% over 1 month, +11.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$229.00Nov 9
1-Month Low$207.29Oct 13
1-Week Change+1.9%vs Nov 3
1-Month Change+9.9%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $1,089 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved +8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $228.22 | −0.78 | −0.34% |
| Nov 9 (Mon) | $229.00 | +8.95 | +4.07% |
| Nov 6 (Fri) | $220.05 | +4.27 | +1.98% |
| Nov 5 (Thu) | $215.78 | −12.69 | −5.55% |
| Nov 4 (Wed) | $228.47 | +4.42 | +1.97% |
| Nov 3 (Tue) | $224.05 | +0.28 | +0.13% |
| Nov 2 (Mon) | $223.77 | +5.44 | +2.49% |
| Oct 30 (Fri) | $218.33 | −3.81 | −1.72% |
| Oct 29 (Thu) | $222.14 | +2.88 | +1.31% |
| Oct 28 (Wed) | $219.26 | +0.45 | +0.21% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$242.93Aug 10
3-Month Low$201.38Sep 14
1-Month Change+9.9%vs Oct 9
3-Month Change−6.1%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $939 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $228.22 | −0.78 | −0.34% |
| Nov 9 (Mon) | $229.00 | +8.95 | +4.07% |
| Nov 6 (Fri) | $220.05 | +4.27 | +1.98% |
| Nov 5 (Thu) | $215.78 | −12.69 | −5.55% |
| Nov 4 (Wed) | $228.47 | +4.42 | +1.97% |
| Nov 3 (Tue) | $224.05 | +0.28 | +0.13% |
| Nov 2 (Mon) | $223.77 | +5.44 | +2.49% |
| Oct 30 (Fri) | $218.33 | −3.81 | −1.72% |
| Oct 29 (Thu) | $222.14 | +2.88 | +1.31% |
| Oct 28 (Wed) | $219.26 | +0.45 | +0.21% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$249.46May 29
6-Month Low$201.38Sep 14
3-Month Change−6.1%vs Aug 10
6-Month Change+2.1%vs May 8
If you had invested $1,000 6 months ago, it would be worth $993 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved −0.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $228.22 | +4.5% |
| Oct 2026 | $218.33 | +3.5% |
| Sep 2026 | $210.94 | −1.2% |
| Aug 2026 | $213.53 | −12.1% |
| Jul 2026 | $243.05 | +8.6% |
| Jun 2026 | $223.90 | −10.2% |
| May 2026 | $249.46 | +11.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$260.14Mar 2
52-Week Low$197.32Nov 20
Year to Date+11.5%vs Dec 31
From 52-Week High−12.3%Mar 2
If you had invested $1,000 1 year ago, it would be worth $1,110 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved +11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $228.22 | +4.5% |
| Oct 2026 | $218.33 | +3.5% |
| Sep 2026 | $210.94 | −1.2% |
| Aug 2026 | $213.53 | −12.1% |
| Jul 2026 | $243.05 | +8.6% |
| Jun 2026 | $223.90 | −10.2% |
| May 2026 | $249.46 | +11.0% |
| Apr 2026 | $224.78 | −5.2% |
| Mar 2026 | $237.05 | −7.2% |
| Feb 2026 | $255.47 | +7.1% |
| Jan 2026 | $238.62 | +16.6% |
| Dec 2025 | $204.60 | +1.5% |
| Nov 2025 | $201.56 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$255.87Feb 20, 2026
3-Year Low$188.79Mar 31, 2025
Annualized Return+6.5%
Max Drawdown−20.9%
If you had invested $1,000 3 years ago, it would be worth $1,207 today (+20.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +20.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $228.22 | +11.5% |
| 2025 | $204.60 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$255.87Feb 20, 2026
5-Year Low$165.05Sep 26, 2022
Annualized Return+1.1%
Max Drawdown−23.6%
If you had invested $1,000 5 years ago, it would be worth $1,057 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved +5.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $228.22 | +11.5% |
| 2025 | $204.60 | ― |
Price1-year MA2-year MA
All-Time High$237.05Jan 2026
All-Time Low$2.67Apr 1970
Total Change+3,198.5%vs Jan 1962
Annualized Return+5.5%
If you had invested $1,000 in Jan 1962, it would be worth $32,985 today (+3,198.5%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $228.22 | +11.5% |
| 2025 | $204.60 | −8.4% |
| 2024 | $223.29 | +7.7% |
| 2023 | $207.29 | −2.1% |
| 2022 | $211.83 | +2.8% |
| 2021 | $206.11 | −2.0% |
| 2020 | $210.25 | +20.2% |
| 2019 | $174.96 | +34.0% |
| 2018 | $130.60 | −10.1% |
| 2017 | $145.29 | +32.4% |
| 2016 | $109.76 | +12.5% |
| 2015 | $97.60 | +3.7% |
| 2014 | $94.16 | +9.4% |
| 2013 | $86.11 | +44.0% |
| 2012 | $59.81 | +16.8% |
| 2011 | $51.22 | +2.2% |
| 2010 | $50.10 | +35.6% |
| 2009 | $36.94 | +19.4% |
| 2008 | $30.94 | −46.7% |
| 2007 | $58.02 | +36.1% |
| 2006 | $42.63 | +21.4% |
| 2005 | $35.10 | +5.2% |
| 2004 | $33.37 | +5.9% |
| 2003 | $31.50 | +39.3% |
| 2002 | $22.62 | −29.0% |
| 2001 | $31.87 | −28.5% |
| 2000 | $44.59 | −18.0% |
| 1999 | $54.36 | +30.2% |
| 1998 | $41.76 | +14.2% |
| 1997 | $36.58 | +15.9% |
| 1996 | $31.57 | +41.1% |
| 1995 | $22.38 | +39.7% |
| 1994 | $16.02 | −13.9% |
| 1993 | $18.61 | +30.6% |
| 1992 | $14.25 | +37.9% |
| 1991 | $10.34 | +62.5% |
| 1990 | $6.36 | −22.6% |
| 1989 | $8.22 | +7.3% |
| 1988 | $7.66 | +15.0% |
| 1987 | $6.66 | −29.6% |
| 1986 | $9.45 | −14.2% |
| 1985 | $11.01 | +35.5% |
| 1984 | $8.13 | −7.2% |
| 1983 | $8.76 | +72.2% |
| 1982 | $5.09 | −26.2% |
| 1981 | $6.89 | −18.0% |
| 1980 | $8.40 | +8.9% |
| 1979 | $7.72 | +73.9% |
| 1978 | $4.44 | −36.2% |
| 1977 | $6.95 | +10.6% |
| 1976 | $6.28 | +20.3% |
| 1975 | $5.22 | +17.2% |
| 1974 | $4.46 | −42.1% |
| 1973 | $7.70 | +69.0% |
| 1972 | $4.56 | −0.4% |
| 1971 | $4.57 | +20.7% |
| 1970 | $3.79 | −1.0% |
| 1969 | $3.83 | −32.3% |
| 1968 | $5.65 | −10.0% |
| 1967 | $6.28 | +23.7% |
| 1966 | $5.08 | −31.5% |
| 1965 | $7.42 | −2.9% |
| 1964 | $7.64 | −5.7% |
| 1963 | $8.10 | +23.7% |
| 1962 | $6.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1962). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/22 19:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）