No.1
Disclosure
2026/09/16 05:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
RTX RTXRTX CorporationS&P 500 member / Industrials
1 post
RTX (RTX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RTX (RTX) share price over the last 3 months
Over the last 3 months (Jul 9 – Oct 8), RTX traded between a high of $225.49 (Aug 18) and a low of $180.26 (Oct 7). It closed at $184.32 on Oct 8, −5.6% from 3 months ago and −6.7% from a month ago.
3-month high$225.49Aug 18
3-month low$180.26Oct 7
vs 1 month ago−6.7%vs Sep 9
vs 3 months ago−5.6%vs Jul 9
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 8 (Thu) | $184.32 | +4.06 | +2.25% |
| Oct 7 (Wed) | $180.26 | −3.03 | −1.65% |
| Oct 6 (Tue) | $183.29 | −1.04 | −0.56% |
| Oct 5 (Mon) | $184.33 | −0.35 | −0.19% |
| Oct 2 (Fri) | $184.68 | −0.33 | −0.18% |
| Oct 1 (Thu) | $185.01 | −0.64 | −0.34% |
| Sep 30 (Wed) | $185.65 | −1.29 | −0.69% |
| Sep 29 (Tue) | $186.94 | −0.72 | −0.38% |
| Sep 28 (Mon) | $187.66 | −1.74 | −0.92% |
| Sep 25 (Fri) | $189.40 | +0.79 | +0.42% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.