No.3
Disclosure
2026/10/21 05:33
四半期報告書（10-Q）
RTX RTXRTX CorporationS&P 500 member / Industrials
3 posts
RTX (RTX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RTX (RTX) Stock Price History
RTX closed at $193.34 on Oct 20, 2026, −0.3% over 1 month, +20.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$194.34Sep 21
1-Month Low$180.26Oct 7
1-Week Change+5.6%vs Oct 13
1-Month Change−0.3%vs Sep 18
If you had invested $1,000 1 month ago, it would be worth $995 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $193.34 | +1.23 | +0.64% |
| Oct 19 (Mon) | $192.11 | −1.81 | −0.93% |
| Oct 16 (Fri) | $193.92 | +6.97 | +3.73% |
| Oct 15 (Thu) | $186.95 | +0.48 | +0.26% |
| Oct 14 (Wed) | $186.47 | +3.45 | +1.89% |
| Oct 13 (Tue) | $183.02 | −3.64 | −1.95% |
| Oct 12 (Mon) | $186.66 | +0.69 | +0.37% |
| Oct 9 (Fri) | $185.97 | +1.65 | +0.90% |
| Oct 8 (Thu) | $184.32 | +4.06 | +2.25% |
| Oct 7 (Wed) | $180.26 | −3.03 | −1.65% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$225.49Aug 18
3-Month Low$180.26Oct 7
1-Month Change−0.3%vs Sep 18
3-Month Change−0.6%vs Jul 20
If you had invested $1,000 3 months ago, it would be worth $994 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.6%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $193.34 | +1.23 | +0.64% |
| Oct 19 (Mon) | $192.11 | −1.81 | −0.93% |
| Oct 16 (Fri) | $193.92 | +6.97 | +3.73% |
| Oct 15 (Thu) | $186.95 | +0.48 | +0.26% |
| Oct 14 (Wed) | $186.47 | +3.45 | +1.89% |
| Oct 13 (Tue) | $183.02 | −3.64 | −1.95% |
| Oct 12 (Mon) | $186.66 | +0.69 | +0.37% |
| Oct 9 (Fri) | $185.97 | +1.65 | +0.90% |
| Oct 8 (Thu) | $184.32 | +4.06 | +2.25% |
| Oct 7 (Wed) | $180.26 | −3.03 | −1.65% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$225.49Aug 18
6-Month Low$171.18May 15
3-Month Change−0.6%vs Jul 20
6-Month Change−1.3%vs Apr 20
If you had invested $1,000 6 months ago, it would be worth $987 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.5%, while this stock moved −1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $193.34 | +4.1% |
| Sep 2026 | $185.65 | −10.6% |
| Aug 2026 | $207.73 | −3.5% |
| Jul 2026 | $215.22 | +13.4% |
| Jun 2026 | $189.73 | +5.6% |
| May 2026 | $179.66 | +2.0% |
| Apr 2026 | $176.07 | −8.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$225.49Aug 18
52-Week Low$160.71Oct 20
Year to Date+5.4%vs Dec 31
From 52-Week High−14.3%Aug 18
If you had invested $1,000 1 year ago, it would be worth $1,203 today (+20.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved +20.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $193.34 | +4.1% |
| Sep 2026 | $185.65 | −10.6% |
| Aug 2026 | $207.73 | −3.5% |
| Jul 2026 | $215.22 | +13.4% |
| Jun 2026 | $189.73 | +5.6% |
| May 2026 | $179.66 | +2.0% |
| Apr 2026 | $176.07 | −8.7% |
| Mar 2026 | $192.90 | −4.8% |
| Feb 2026 | $202.62 | +0.8% |
| Jan 2026 | $200.93 | +9.6% |
| Dec 2025 | $183.40 | +4.9% |
| Nov 2025 | $174.91 | −2.0% |
| Oct 2025 | $178.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$223.03Aug 7, 2026
3-Year Low$79.16Oct 23, 2023
Annualized Return+34.8%
Max Drawdown−18.4%
If you had invested $1,000 3 years ago, it would be worth $2,442 today (+144.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +144.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $193.34 | +5.4% |
| 2025 | $183.40 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$223.03Aug 7, 2026
5-Year Low$69.77Oct 2, 2023
Annualized Return+16.9%
Max Drawdown−33.1%
If you had invested $1,000 5 years ago, it would be worth $2,176 today (+117.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved +117.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $193.34 | +5.4% |
| 2025 | $183.40 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$193.92Oct 2026
All-Time Low$2.67Oct 1987
Total Change+5,913.7%vs Jan 1985
Annualized Return+10.3%
If you had invested $1,000 in Jan 1985, it would be worth $60,137 today (+5,913.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,156.9%, while this stock moved +5,913.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $193.34 | +5.4% |
| 2025 | $183.40 | +58.5% |
| 2024 | $115.72 | +37.5% |
| 2023 | $84.14 | −16.6% |
| 2022 | $100.92 | +17.3% |
| 2021 | $86.06 | +20.3% |
| 2020 | $71.51 | −24.1% |
| 2019 | $94.25 | +40.6% |
| 2018 | $67.01 | −16.5% |
| 2017 | $80.28 | +16.4% |
| 2016 | $68.99 | +14.1% |
| 2015 | $60.46 | −16.5% |
| 2014 | $72.37 | +1.1% |
| 2013 | $71.62 | +38.8% |
| 2012 | $51.61 | +12.2% |
| 2011 | $46.00 | −7.2% |
| 2010 | $49.54 | +13.4% |
| 2009 | $43.68 | +29.5% |
| 2008 | $33.73 | −30.0% |
| 2007 | $48.17 | +22.4% |
| 2006 | $39.35 | +11.8% |
| 2005 | $35.19 | +8.2% |
| 2004 | $32.52 | +9.1% |
| 2003 | $29.82 | +53.0% |
| 2002 | $19.49 | −4.2% |
| 2001 | $20.34 | −17.8% |
| 2000 | $24.74 | +21.0% |
| 1999 | $20.45 | +19.5% |
| 1998 | $17.11 | +49.4% |
| 1997 | $11.46 | +9.9% |
| 1996 | $10.42 | +39.7% |
| 1995 | $7.46 | +50.9% |
| 1994 | $4.95 | +1.4% |
| 1993 | $4.88 | +28.8% |
| 1992 | $3.79 | −11.3% |
| 1991 | $4.27 | +13.3% |
| 1990 | $3.77 | −11.8% |
| 1989 | $4.27 | +31.9% |
| 1988 | $3.24 | +21.4% |
| 1987 | $2.67 | −26.4% |
| 1986 | $3.62 | +5.1% |
| 1985 | $3.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 10/20 16:33 10-Q
- 10/20 06:57 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/20 19:57
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 05:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）