No.3
Disclosure
2026/10/29 06:12
四半期報告書（10-Q）
NOW ServiceNowS&P 500 member / Information Technology
3 posts
ServiceNow (NOW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ServiceNow (NOW) Stock Price History
ServiceNow closed at $99.61 on Nov 10, 2026, −29.3% over 1 month, −42.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$158.96Oct 23
1-Month Low$99.61Nov 10
1-Week Change−8.7%vs Nov 3
1-Month Change−29.3%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $710 today (−29.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved −29.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $99.61 | −3.15 | −3.07% |
| Nov 9 (Mon) | $102.76 | +0.79 | +0.77% |
| Nov 6 (Fri) | $101.97 | −0.39 | −0.38% |
| Nov 5 (Thu) | $102.36 | −6.45 | −5.93% |
| Nov 4 (Wed) | $108.81 | −0.35 | −0.32% |
| Nov 3 (Tue) | $109.16 | +3.15 | +2.97% |
| Nov 2 (Mon) | $106.01 | +0.89 | +0.85% |
| Oct 30 (Fri) | $105.12 | −4.55 | −4.15% |
| Oct 29 (Thu) | $109.67 | −40.46 | −26.95% |
| Oct 28 (Wed) | $150.13 | −4.65 | −3.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$158.96Oct 23
3-Month Low$99.61Nov 10
1-Month Change−29.3%vs Oct 9
3-Month Change−21.8%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $782 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved −21.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $99.61 | −3.15 | −3.07% |
| Nov 9 (Mon) | $102.76 | +0.79 | +0.77% |
| Nov 6 (Fri) | $101.97 | −0.39 | −0.38% |
| Nov 5 (Thu) | $102.36 | −6.45 | −5.93% |
| Nov 4 (Wed) | $108.81 | −0.35 | −0.32% |
| Nov 3 (Tue) | $109.16 | +3.15 | +2.97% |
| Nov 2 (Mon) | $106.01 | +0.89 | +0.85% |
| Oct 30 (Fri) | $105.12 | −4.55 | −4.15% |
| Oct 29 (Thu) | $109.67 | −40.46 | −26.95% |
| Oct 28 (Wed) | $150.13 | −4.65 | −3.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$158.96Oct 23
6-Month Low$87.05May 13
3-Month Change−21.8%vs Aug 10
6-Month Change+9.2%vs May 8
If you had invested $1,000 6 months ago, it would be worth $1,089 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved +8.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $99.61 | −5.2% |
| Oct 2026 | $105.12 | −21.6% |
| Sep 2026 | $134.01 | −9.4% |
| Aug 2026 | $147.99 | +33.0% |
| Jul 2026 | $111.23 | +12.0% |
| Jun 2026 | $99.28 | −20.2% |
| May 2026 | $124.37 | +40.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$173.50Dec 11
52-Week Low$83.00Apr 10
Year to Date−35.0%vs Dec 31
From 52-Week High−42.6%Dec 11
If you had invested $1,000 1 year ago, it would be worth $575 today (−42.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved −42.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $99.61 | −5.2% |
| Oct 2026 | $105.12 | −21.6% |
| Sep 2026 | $134.01 | −9.4% |
| Aug 2026 | $147.99 | +33.0% |
| Jul 2026 | $111.23 | +12.0% |
| Jun 2026 | $99.28 | −20.2% |
| May 2026 | $124.37 | +40.8% |
| Apr 2026 | $88.31 | −15.5% |
| Mar 2026 | $104.55 | −3.2% |
| Feb 2026 | $108.01 | −7.7% |
| Jan 2026 | $117.01 | −23.6% |
| Dec 2025 | $153.19 | −5.7% |
| Nov 2025 | $162.48 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$225.00Jan 20, 2025
3-Year Low$83.00Apr 10, 2026
Annualized Return−8.7%
Max Drawdown−63.1%
If you had invested $1,000 3 years ago, it would be worth $761 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved −23.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $99.61 | −35.0% |
| 2025 | $153.19 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$225.00Jan 20, 2025
5-Year Low$68.35Oct 10, 2022
Annualized Return−5.9%
Max Drawdown−63.1%
If you had invested $1,000 5 years ago, it would be worth $737 today (−26.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved −26.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $99.61 | −35.0% |
| 2025 | $153.19 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$212.02Dec 2024
All-Time Low$5.40Jul 2012
Total Change+1,744.6%vs Jul 2012
Annualized Return+22.5%
If you had invested $1,000 in Jul 2012, it would be worth $18,446 today (+1,744.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +434.7%, while this stock moved +1,744.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $99.61 | −35.0% |
| 2025 | $153.19 | −27.7% |
| 2024 | $212.02 | +50.1% |
| 2023 | $141.30 | +82.0% |
| 2022 | $77.65 | −40.2% |
| 2021 | $129.82 | +17.9% |
| 2020 | $110.09 | +95.0% |
| 2019 | $56.46 | +58.6% |
| 2018 | $35.61 | +36.6% |
| 2017 | $26.08 | +75.4% |
| 2016 | $14.87 | −14.1% |
| 2015 | $17.31 | +27.6% |
| 2014 | $13.57 | +21.1% |
| 2013 | $11.20 | +86.5% |
| 2012 | $6.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 06:10
臨時報告（訂正）（8-K/A）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/29 05:14
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）