ABNB AirbnbS&P 500 member / Consumer Discretionary
0 posts
Airbnb (ABNB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Airbnb (ABNB) share price over the last 3 months
Over the last 3 months (Jul 2 – Sep 30), Airbnb traded between a high of $190.50 (Aug 25) and a low of $137.57 (Jul 23). It closed at $160.65 on Sep 30, +7.9% from 3 months ago and −12.3% from a month ago.
3-month high$190.50Aug 25
3-month low$137.57Jul 23
vs 1 month ago−12.3%vs Aug 31
vs 3 months ago+7.9%vs Jul 2
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | $160.65 | +3.69 | +2.35% |
| Sep 29 (Tue) | $156.96 | +0.88 | +0.56% |
| Sep 28 (Mon) | $156.08 | −1.39 | −0.88% |
| Sep 25 (Fri) | $157.47 | +6.08 | +4.02% |
| Sep 24 (Thu) | $151.39 | +1.81 | +1.21% |
| Sep 23 (Wed) | $149.58 | −12.23 | −7.56% |
| Sep 22 (Tue) | $161.81 | −5.03 | −3.01% |
| Sep 21 (Mon) | $166.84 | +0.62 | +0.37% |
| Sep 18 (Fri) | $166.22 | +0.29 | +0.17% |
| Sep 17 (Thu) | $165.93 | −1.58 | −0.94% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.