No.1
Disclosure
2026/09/16 06:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
UBER Uber TechnologiesUberS&P 500 member / Industrials
1 post
Uber Technologies (UBER) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Uber Technologies (UBER) Stock Price History
Uber Technologies closed at $68.94 on Oct 20, 2026, −2.2% over 1 month, −26.4% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$71.51Oct 9
1-Month Low$67.88Oct 1
1-Week Change−3.3%vs Oct 13
1-Month Change−2.2%vs Sep 18
If you had invested $1,000 1 month ago, it would be worth $973 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $68.94 | −1.02 | −1.46% |
| Oct 19 (Mon) | $69.96 | −0.39 | −0.55% |
| Oct 16 (Fri) | $70.35 | −0.92 | −1.29% |
| Oct 15 (Thu) | $71.27 | +1.98 | +2.86% |
| Oct 14 (Wed) | $69.29 | −2.03 | −2.85% |
| Oct 13 (Tue) | $71.32 | −0.18 | −0.25% |
| Oct 12 (Mon) | $71.50 | −0.01 | −0.01% |
| Oct 9 (Fri) | $71.51 | +1.27 | +1.81% |
| Oct 8 (Thu) | $70.24 | +1.79 | +2.62% |
| Oct 7 (Wed) | $68.45 | −0.63 | −0.91% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$80.35Aug 25
3-Month Low$65.94Jul 24
1-Month Change−2.2%vs Sep 18
3-Month Change−4.5%vs Jul 20
If you had invested $1,000 3 months ago, it would be worth $955 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.6%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $68.94 | −1.02 | −1.46% |
| Oct 19 (Mon) | $69.96 | −0.39 | −0.55% |
| Oct 16 (Fri) | $70.35 | −0.92 | −1.29% |
| Oct 15 (Thu) | $71.27 | +1.98 | +2.86% |
| Oct 14 (Wed) | $69.29 | −2.03 | −2.85% |
| Oct 13 (Tue) | $71.32 | −0.18 | −0.25% |
| Oct 12 (Mon) | $71.50 | −0.01 | −0.01% |
| Oct 9 (Fri) | $71.51 | +1.27 | +1.81% |
| Oct 8 (Thu) | $70.24 | +1.79 | +2.62% |
| Oct 7 (Wed) | $68.45 | −0.63 | −0.91% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$80.35Aug 25
6-Month Low$65.94Jul 24
3-Month Change−4.5%vs Jul 20
6-Month Change−11.0%vs Apr 20
If you had invested $1,000 6 months ago, it would be worth $890 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.5%, while this stock moved −11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $68.94 | +0.6% |
| Sep 2026 | $68.51 | −9.4% |
| Aug 2026 | $75.65 | +7.5% |
| Jul 2026 | $70.36 | −2.5% |
| Jun 2026 | $72.16 | +2.5% |
| May 2026 | $70.40 | −5.6% |
| Apr 2026 | $74.61 | +3.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$99.72Nov 3
52-Week Low$65.94Jul 24
Year to Date−15.6%vs Dec 31
From 52-Week High−30.9%Nov 3
If you had invested $1,000 1 year ago, it would be worth $736 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved −26.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $68.94 | +0.6% |
| Sep 2026 | $68.51 | −9.4% |
| Aug 2026 | $75.65 | +7.5% |
| Jul 2026 | $70.36 | −2.5% |
| Jun 2026 | $72.16 | +2.5% |
| May 2026 | $70.40 | −5.6% |
| Apr 2026 | $74.61 | +3.7% |
| Mar 2026 | $71.93 | −4.6% |
| Feb 2026 | $75.42 | −5.8% |
| Jan 2026 | $80.05 | −2.0% |
| Dec 2025 | $81.71 | −6.7% |
| Nov 2025 | $87.54 | −9.3% |
| Oct 2025 | $96.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$98.51Sep 15, 2025
3-Year Low$41.23Oct 23, 2023
Annualized Return+18.7%
Max Drawdown−33.1%
If you had invested $1,000 3 years ago, it would be worth $1,672 today (+67.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +67.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $68.94 | −15.6% |
| 2025 | $81.71 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$98.51Sep 15, 2025
5-Year Low$21.34Jun 27, 2022
Annualized Return+9.5%
Max Drawdown−54.8%
If you had invested $1,000 5 years ago, it would be worth $1,573 today (+57.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved +57.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $68.94 | −15.6% |
| 2025 | $81.71 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$98.51Sep 2025
All-Time Low$21.33Mar 2020
Total Change+65.8%vs May 2019
Annualized Return+7.0%
If you had invested $1,000 in May 2019, it would be worth $1,658 today (+65.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +180.2%, while this stock moved +65.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $68.94 | −16.8% |
| 2025 | $82.86 | +28.3% |
| 2024 | $64.59 | +4.9% |
| 2023 | $61.57 | +149.0% |
| 2022 | $24.73 | −41.0% |
| 2021 | $41.93 | −17.8% |
| 2020 | $51.00 | +62.6% |
| 2019 | $31.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.