No.3
Disclosure
2026/11/05 06:07
四半期報告書（10-Q）
UBER Uber TechnologiesUberS&P 500 member / Industrials
3 posts
Uber Technologies (UBER) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Uber Technologies (UBER) Stock Price History
Uber Technologies closed at $70.05 on Nov 10, 2026, −2.0% over 1 month, −25.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$71.50Oct 12
1-Month Low$65.25Oct 30
1-Week Change+5.2%vs Nov 3
1-Month Change−2.0%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $980 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $70.05 | −1.12 | −1.57% |
| Nov 9 (Mon) | $71.17 | +2.58 | +3.76% |
| Nov 6 (Fri) | $68.59 | −0.19 | −0.28% |
| Nov 5 (Thu) | $68.78 | −1.09 | −1.56% |
| Nov 4 (Wed) | $69.87 | +3.27 | +4.91% |
| Nov 3 (Tue) | $66.60 | −0.11 | −0.16% |
| Nov 2 (Mon) | $66.71 | +1.46 | +2.24% |
| Oct 30 (Fri) | $65.25 | −0.49 | −0.75% |
| Oct 29 (Thu) | $65.74 | +0.47 | +0.72% |
| Oct 28 (Wed) | $65.27 | −0.51 | −0.78% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$80.35Aug 25
3-Month Low$65.25Oct 30
1-Month Change−2.0%vs Oct 9
3-Month Change−10.2%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $898 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $70.05 | −1.12 | −1.57% |
| Nov 9 (Mon) | $71.17 | +2.58 | +3.76% |
| Nov 6 (Fri) | $68.59 | −0.19 | −0.28% |
| Nov 5 (Thu) | $68.78 | −1.09 | −1.56% |
| Nov 4 (Wed) | $69.87 | +3.27 | +4.91% |
| Nov 3 (Tue) | $66.60 | −0.11 | −0.16% |
| Nov 2 (Mon) | $66.71 | +1.46 | +2.24% |
| Oct 30 (Fri) | $65.25 | −0.49 | −0.75% |
| Oct 29 (Thu) | $65.74 | +0.47 | +0.72% |
| Oct 28 (Wed) | $65.27 | −0.51 | −0.78% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$80.35Aug 25
6-Month Low$65.25Oct 30
3-Month Change−10.2%vs Aug 10
6-Month Change−7.2%vs May 8
If you had invested $1,000 6 months ago, it would be worth $920 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved −8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $70.05 | +7.4% |
| Oct 2026 | $65.25 | −4.8% |
| Sep 2026 | $68.51 | −9.4% |
| Aug 2026 | $75.65 | +7.5% |
| Jul 2026 | $70.36 | −2.5% |
| Jun 2026 | $72.16 | +2.5% |
| May 2026 | $70.40 | −5.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$94.10Nov 10
52-Week Low$65.25Oct 30
Year to Date−14.3%vs Dec 31
From 52-Week High−25.6%Nov 10
If you had invested $1,000 1 year ago, it would be worth $744 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved −25.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $70.05 | +7.4% |
| Oct 2026 | $65.25 | −4.8% |
| Sep 2026 | $68.51 | −9.4% |
| Aug 2026 | $75.65 | +7.5% |
| Jul 2026 | $70.36 | −2.5% |
| Jun 2026 | $72.16 | +2.5% |
| May 2026 | $70.40 | −5.6% |
| Apr 2026 | $74.61 | +3.7% |
| Mar 2026 | $71.93 | −4.6% |
| Feb 2026 | $75.42 | −5.8% |
| Jan 2026 | $80.05 | −2.0% |
| Dec 2025 | $81.71 | −6.7% |
| Nov 2025 | $87.54 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$98.51Sep 15, 2025
3-Year Low$54.44Nov 13, 2023
Annualized Return+8.8%
Max Drawdown−33.8%
If you had invested $1,000 3 years ago, it would be worth $1,287 today (+28.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +28.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $70.05 | −14.3% |
| 2025 | $81.71 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$98.51Sep 15, 2025
5-Year Low$21.34Jun 27, 2022
Annualized Return+9.7%
Max Drawdown−51.8%
If you had invested $1,000 5 years ago, it would be worth $1,584 today (+58.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved +58.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $70.05 | −14.3% |
| 2025 | $81.71 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$98.51Sep 2025
All-Time Low$21.33Mar 2020
Total Change+68.5%vs May 2019
Annualized Return+7.2%
If you had invested $1,000 in May 2019, it would be worth $1,685 today (+68.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +173.3%, while this stock moved +68.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $70.05 | −15.5% |
| 2025 | $82.86 | +28.3% |
| 2024 | $64.59 | +4.9% |
| 2023 | $61.57 | +149.0% |
| 2022 | $24.73 | −41.0% |
| 2021 | $41.93 | −17.8% |
| 2020 | $51.00 | +62.6% |
| 2019 | $31.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 20:55
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 06:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）