No.2
Disclosure
2026/11/05 05:18
四半期報告書（10-Q）
BLK BlackRockS&P 500 member / Financials
2 posts
BlackRock (BLK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BlackRock (BLK) Stock Price HistoryAt an all-time high
BlackRock closed at $1,222.15 on Nov 10, 2026, +12.9% over 1 month, +12.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1,224.37Nov 4
1-Month Low$1,066.12Oct 13
1-Week Change+5.2%vs Nov 3
1-Month Change+12.9%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $1,128 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved +12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $1,222.15 | +7.44 | +0.61% |
| Nov 9 (Mon) | $1,214.71 | +35.84 | +3.04% |
| Nov 6 (Fri) | $1,178.87 | +8.20 | +0.70% |
| Nov 5 (Thu) | $1,170.67 | −53.70 | −4.39% |
| Nov 4 (Wed) | $1,224.37 | +63.05 | +5.43% |
| Nov 3 (Tue) | $1,161.32 | −5.83 | −0.50% |
| Nov 2 (Mon) | $1,167.15 | +19.61 | +1.71% |
| Oct 30 (Fri) | $1,147.54 | −28.70 | −2.44% |
| Oct 29 (Thu) | $1,176.24 | +18.36 | +1.59% |
| Oct 28 (Wed) | $1,157.88 | +21.83 | +1.92% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1,224.37Nov 4
3-Month Low$1,037.24Sep 16
1-Month Change+12.9%vs Oct 9
3-Month Change+8.0%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $1,080 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved +8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $1,222.15 | +7.44 | +0.61% |
| Nov 9 (Mon) | $1,214.71 | +35.84 | +3.04% |
| Nov 6 (Fri) | $1,178.87 | +8.20 | +0.70% |
| Nov 5 (Thu) | $1,170.67 | −53.70 | −4.39% |
| Nov 4 (Wed) | $1,224.37 | +63.05 | +5.43% |
| Nov 3 (Tue) | $1,161.32 | −5.83 | −0.50% |
| Nov 2 (Mon) | $1,167.15 | +19.61 | +1.71% |
| Oct 30 (Fri) | $1,147.54 | −28.70 | −2.44% |
| Oct 29 (Thu) | $1,176.24 | +18.36 | +1.59% |
| Oct 28 (Wed) | $1,157.88 | +21.83 | +1.92% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1,224.37Nov 4
6-Month Low$950.17Jun 29
3-Month Change+8.0%vs Aug 10
6-Month Change+12.7%vs May 8
If you had invested $1,000 6 months ago, it would be worth $1,130 today (+13.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved +13.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1,222.15 | +6.5% |
| Oct 2026 | $1,147.54 | +8.4% |
| Sep 2026 | $1,058.29 | −8.4% |
| Aug 2026 | $1,155.61 | +6.0% |
| Jul 2026 | $1,090.39 | +13.4% |
| Jun 2026 | $961.56 | −8.1% |
| May 2026 | $1,046.88 | −1.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1,224.37Nov 4
52-Week Low$922.90Mar 12
Year to Date+14.2%vs Dec 31
From 52-Week High−0.2%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,129 today (+12.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved +12.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1,222.15 | +6.5% |
| Oct 2026 | $1,147.54 | +8.4% |
| Sep 2026 | $1,058.29 | −8.4% |
| Aug 2026 | $1,155.61 | +6.0% |
| Jul 2026 | $1,090.39 | +13.4% |
| Jun 2026 | $961.56 | −8.1% |
| May 2026 | $1,046.88 | −1.8% |
| Apr 2026 | $1,065.60 | +10.8% |
| Mar 2026 | $961.71 | −9.5% |
| Feb 2026 | $1,063.23 | −5.0% |
| Jan 2026 | $1,118.94 | +4.5% |
| Dec 2025 | $1,070.34 | +2.2% |
| Nov 2025 | $1,047.30 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$1,222.15Nov 10, 2026
3-Year Low$716.86Nov 13, 2023
Annualized Return+19.5%
Max Drawdown−23.5%
If you had invested $1,000 3 years ago, it would be worth $1,705 today (+70.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +70.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1,222.15 | +14.2% |
| 2025 | $1,070.34 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$1,222.15Nov 10, 2026
5-Year Low$550.28Sep 26, 2022
Annualized Return+6.0%
Max Drawdown−40.5%
If you had invested $1,000 5 years ago, it would be worth $1,336 today (+33.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved +33.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1,222.15 | +14.2% |
| 2025 | $1,070.34 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,222.15Nov 2026
All-Time Low$15.25Oct 1999
Total Change+7,914.1%vs Oct 1999
Annualized Return+17.6%
If you had invested $1,000 in Oct 1999, it would be worth $80,141 today (+7,914.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +441.5%, while this stock moved +7,914.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1,222.15 | +14.2% |
| 2025 | $1,070.34 | +4.4% |
| 2024 | $1,025.11 | +26.3% |
| 2023 | $811.80 | +14.6% |
| 2022 | $708.63 | −22.6% |
| 2021 | $915.56 | +26.9% |
| 2020 | $721.54 | +43.5% |
| 2019 | $502.70 | +28.0% |
| 2018 | $392.82 | −23.5% |
| 2017 | $513.71 | +35.0% |
| 2016 | $380.54 | +11.8% |
| 2015 | $340.52 | −4.8% |
| 2014 | $357.56 | +13.0% |
| 2013 | $316.47 | +53.1% |
| 2012 | $206.71 | +16.0% |
| 2011 | $178.24 | −6.5% |
| 2010 | $190.58 | −17.9% |
| 2009 | $232.20 | +73.1% |
| 2008 | $134.15 | −38.1% |
| 2007 | $216.80 | +42.7% |
| 2006 | $151.90 | +40.0% |
| 2005 | $108.48 | +40.4% |
| 2004 | $77.26 | +45.5% |
| 2003 | $53.11 | +34.8% |
| 2002 | $39.40 | −5.5% |
| 2001 | $41.70 | −0.7% |
| 2000 | $42.00 | +144.4% |
| 1999 | $17.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/14 19:39
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）