No.5
Disclosure
2026/11/10 06:42
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
NKE NikeNike, Inc.S&P 500 member / Consumer Discretionary
5 posts
Nike (NKE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nike (NKE) Stock Price History
Nike closed at $38.67 on Nov 10, 2026, +11.4% over 1 month, −36.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$40.49Nov 4
1-Month Low$35.30Oct 14
1-Week Change+0.5%vs Nov 3
1-Month Change+11.4%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $1,094 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved +9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $38.67 | −1.21 | −3.03% |
| Nov 9 (Mon) | $39.88 | +1.29 | +3.34% |
| Nov 6 (Fri) | $38.59 | −0.97 | −2.45% |
| Nov 5 (Thu) | $39.56 | −0.93 | −2.30% |
| Nov 4 (Wed) | $40.49 | +2.01 | +5.22% |
| Nov 3 (Tue) | $38.48 | −0.64 | −1.64% |
| Nov 2 (Mon) | $39.12 | +0.45 | +1.16% |
| Oct 30 (Fri) | $38.67 | +0.25 | +0.65% |
| Oct 29 (Thu) | $38.42 | +1.27 | +3.42% |
| Oct 28 (Wed) | $37.15 | −0.41 | −1.09% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$42.11Aug 10
3-Month Low$33.87Oct 2
1-Month Change+11.4%vs Oct 9
3-Month Change−8.2%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $918 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved −8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $38.67 | −1.21 | −3.03% |
| Nov 9 (Mon) | $39.88 | +1.29 | +3.34% |
| Nov 6 (Fri) | $38.59 | −0.97 | −2.45% |
| Nov 5 (Thu) | $39.56 | −0.93 | −2.30% |
| Nov 4 (Wed) | $40.49 | +2.01 | +5.22% |
| Nov 3 (Tue) | $38.48 | −0.64 | −1.64% |
| Nov 2 (Mon) | $39.12 | +0.45 | +1.16% |
| Oct 30 (Fri) | $38.67 | +0.25 | +0.65% |
| Oct 29 (Thu) | $38.42 | +1.27 | +3.42% |
| Oct 28 (Wed) | $37.15 | −0.41 | −1.09% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$47.37May 28
6-Month Low$33.87Oct 2
3-Month Change−8.2%vs Aug 10
6-Month Change−12.4%vs May 8
If you had invested $1,000 6 months ago, it would be worth $912 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved −8.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $38.67 | +0.0% |
| Oct 2026 | $38.67 | +9.2% |
| Sep 2026 | $35.40 | −9.4% |
| Aug 2026 | $39.06 | −6.4% |
| Jul 2026 | $41.71 | +1.6% |
| Jun 2026 | $41.05 | −11.2% |
| May 2026 | $46.23 | +4.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$67.78Dec 15
52-Week Low$33.87Oct 2
Year to Date−39.3%vs Dec 31
From 52-Week High−42.9%Dec 15
If you had invested $1,000 1 year ago, it would be worth $636 today (−36.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved −36.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $38.67 | +0.0% |
| Oct 2026 | $38.67 | +9.2% |
| Sep 2026 | $35.40 | −9.4% |
| Aug 2026 | $39.06 | −6.4% |
| Jul 2026 | $41.71 | +1.6% |
| Jun 2026 | $41.05 | −11.2% |
| May 2026 | $46.23 | +4.2% |
| Apr 2026 | $44.36 | −16.0% |
| Mar 2026 | $52.82 | −15.1% |
| Feb 2026 | $62.18 | +0.6% |
| Jan 2026 | $61.81 | −3.0% |
| Dec 2025 | $63.71 | −1.4% |
| Nov 2025 | $64.63 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$121.55Dec 11, 2023
3-Year Low$33.87Oct 2, 2026
Annualized Return−28.6%
Max Drawdown−72.1%
If you had invested $1,000 3 years ago, it would be worth $365 today (−63.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved −63.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.67 | −39.3% |
| 2025 | $63.71 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$174.88Nov 15, 2021
5-Year Low$33.87Oct 2, 2026
Annualized Return−26.1%
Max Drawdown−80.6%
If you had invested $1,000 5 years ago, it would be worth $221 today (−77.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved −77.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.67 | −39.3% |
| 2025 | $63.71 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$169.24Sep 2021
All-Time Low$0.14Dec 1984
Total Change+26,942.0%vs Dec 1984
Annualized Return+14.3%
If you had invested $1,000 in Dec 1984, it would be worth $270,420 today (+26,942.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,051.1%, while this stock moved +26,942.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.67 | −37.8% |
| 2025 | $62.18 | −21.7% |
| 2024 | $79.43 | −23.6% |
| 2023 | $103.93 | −12.5% |
| 2022 | $118.79 | −13.0% |
| 2021 | $136.55 | +1.3% |
| 2020 | $134.78 | +50.8% |
| 2019 | $89.38 | +4.3% |
| 2018 | $85.73 | +27.9% |
| 2017 | $67.03 | +17.3% |
| 2016 | $57.16 | −7.2% |
| 2015 | $61.59 | +26.8% |
| 2014 | $48.56 | +24.0% |
| 2013 | $39.15 | +43.8% |
| 2012 | $27.23 | +0.9% |
| 2011 | $26.98 | +21.2% |
| 2010 | $22.26 | +31.7% |
| 2009 | $16.90 | +62.8% |
| 2008 | $10.38 | −31.0% |
| 2007 | $15.05 | +15.2% |
| 2006 | $13.06 | +20.4% |
| 2005 | $10.85 | −0.2% |
| 2004 | $10.87 | +18.7% |
| 2003 | $9.16 | +58.0% |
| 2002 | $5.80 | −21.2% |
| 2001 | $7.36 | +50.8% |
| 2000 | $4.88 | +37.2% |
| 1999 | $3.56 | −46.8% |
| 1998 | $6.68 | +21.8% |
| 1997 | $5.48 | −39.0% |
| 1996 | $8.98 | +121.1% |
| 1995 | $4.06 | +80.9% |
| 1994 | $2.25 | +38.9% |
| 1993 | $1.62 | −28.3% |
| 1992 | $2.25 | −1.2% |
| 1991 | $2.28 | +52.1% |
| 1990 | $1.50 | +69.1% |
| 1989 | $0.89 | +89.1% |
| 1988 | $0.47 | +41.3% |
| 1987 | $0.33 | +41.9% |
| 1986 | $0.23 | −8.6% |
| 1985 | $0.26 | +79.0% |
| 1984 | $0.14 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/09 16:42 8-K 役員の異動（就任・退任・報酬）（Item 5.02）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/03 05:15
四半期報告書（10-Q）
Delete
No.3
Disclosure
2026/10/02 05:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／事業再編に伴う費用の計上（Item 2.05）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／事業再編に伴う費用の計上（Item 2.05）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/17 05:21
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 05:20
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）