No.4
Disclosure
2026/10/03 05:15
四半期報告書（10-Q）
NKE NikeNike, Inc.S&P 500 member / Consumer Discretionary
4 posts
Nike (NKE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nike (NKE) Stock Price History
Nike closed at $37.53 on Oct 21, 2026, +4.0% over 1 month, −45.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$37.88Oct 20
1-Month Low$33.87Oct 2
1-Week Change+6.3%vs Oct 14
1-Month Change+4.0%vs Sep 21
If you had invested $1,000 1 month ago, it would be worth $1,040 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved +4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $37.53 | −0.35 | −0.92% |
| Oct 20 (Tue) | $37.88 | +0.67 | +1.80% |
| Oct 19 (Mon) | $37.21 | +0.08 | +0.22% |
| Oct 16 (Fri) | $37.13 | −0.01 | −0.03% |
| Oct 15 (Thu) | $37.14 | +1.84 | +5.21% |
| Oct 14 (Wed) | $35.30 | −0.03 | −0.08% |
| Oct 13 (Tue) | $35.33 | −0.02 | −0.06% |
| Oct 12 (Mon) | $35.35 | +0.64 | +1.84% |
| Oct 9 (Fri) | $34.71 | −0.03 | −0.09% |
| Oct 8 (Thu) | $34.74 | +0.38 | +1.11% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$43.22Jul 29
3-Month Low$33.87Oct 2
1-Month Change+4.0%vs Sep 21
3-Month Change−12.6%vs Jul 21
If you had invested $1,000 3 months ago, it would be worth $874 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.7%, while this stock moved −12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $37.53 | −0.35 | −0.92% |
| Oct 20 (Tue) | $37.88 | +0.67 | +1.80% |
| Oct 19 (Mon) | $37.21 | +0.08 | +0.22% |
| Oct 16 (Fri) | $37.13 | −0.01 | −0.03% |
| Oct 15 (Thu) | $37.14 | +1.84 | +5.21% |
| Oct 14 (Wed) | $35.30 | −0.03 | −0.08% |
| Oct 13 (Tue) | $35.33 | −0.02 | −0.06% |
| Oct 12 (Mon) | $35.35 | +0.64 | +1.84% |
| Oct 9 (Fri) | $34.71 | −0.03 | −0.09% |
| Oct 8 (Thu) | $34.74 | +0.38 | +1.11% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$47.37May 28
6-Month Low$33.87Oct 2
3-Month Change−12.6%vs Jul 21
6-Month Change−19.1%vs Apr 21
If you had invested $1,000 6 months ago, it would be worth $809 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.2%, while this stock moved −19.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $37.53 | +6.0% |
| Sep 2026 | $35.40 | −9.4% |
| Aug 2026 | $39.06 | −6.4% |
| Jul 2026 | $41.71 | +1.6% |
| Jun 2026 | $41.05 | −11.2% |
| May 2026 | $46.23 | +4.2% |
| Apr 2026 | $44.36 | −16.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$69.68Oct 23
52-Week Low$33.87Oct 2
Year to Date−41.1%vs Dec 31
From 52-Week High−46.1%Oct 23
If you had invested $1,000 1 year ago, it would be worth $549 today (−45.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved −45.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $37.53 | +6.0% |
| Sep 2026 | $35.40 | −9.4% |
| Aug 2026 | $39.06 | −6.4% |
| Jul 2026 | $41.71 | +1.6% |
| Jun 2026 | $41.05 | −11.2% |
| May 2026 | $46.23 | +4.2% |
| Apr 2026 | $44.36 | −16.0% |
| Mar 2026 | $52.82 | −15.1% |
| Feb 2026 | $62.18 | +0.6% |
| Jan 2026 | $61.81 | −3.0% |
| Dec 2025 | $63.71 | −1.4% |
| Nov 2025 | $64.63 | +0.1% |
| Oct 2025 | $64.59 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$121.55Dec 11, 2023
3-Year Low$33.87Oct 2, 2026
Annualized Return−27.4%
Max Drawdown−72.1%
If you had invested $1,000 3 years ago, it would be worth $383 today (−61.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved −61.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.53 | −41.1% |
| 2025 | $63.71 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$177.51Nov 1, 2021
5-Year Low$33.87Oct 2, 2026
Annualized Return−25.9%
Max Drawdown−80.9%
If you had invested $1,000 5 years ago, it would be worth $224 today (−77.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved −77.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.53 | −41.1% |
| 2025 | $63.71 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$169.24Sep 2021
All-Time Low$0.14Dec 1984
Total Change+26,144.8%vs Dec 1984
Annualized Return+14.2%
If you had invested $1,000 in Dec 1984, it would be worth $262,448 today (+26,144.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,156.9%, while this stock moved +26,144.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.53 | −39.6% |
| 2025 | $62.18 | −21.7% |
| 2024 | $79.43 | −23.6% |
| 2023 | $103.93 | −12.5% |
| 2022 | $118.79 | −13.0% |
| 2021 | $136.55 | +1.3% |
| 2020 | $134.78 | +50.8% |
| 2019 | $89.38 | +4.3% |
| 2018 | $85.73 | +27.9% |
| 2017 | $67.03 | +17.3% |
| 2016 | $57.16 | −7.2% |
| 2015 | $61.59 | +26.8% |
| 2014 | $48.56 | +24.0% |
| 2013 | $39.15 | +43.8% |
| 2012 | $27.23 | +0.9% |
| 2011 | $26.98 | +21.2% |
| 2010 | $22.26 | +31.7% |
| 2009 | $16.90 | +62.8% |
| 2008 | $10.38 | −31.0% |
| 2007 | $15.05 | +15.2% |
| 2006 | $13.06 | +20.4% |
| 2005 | $10.85 | −0.2% |
| 2004 | $10.87 | +18.7% |
| 2003 | $9.16 | +58.0% |
| 2002 | $5.80 | −21.2% |
| 2001 | $7.36 | +50.8% |
| 2000 | $4.88 | +37.2% |
| 1999 | $3.56 | −46.8% |
| 1998 | $6.68 | +21.8% |
| 1997 | $5.48 | −39.0% |
| 1996 | $8.98 | +121.1% |
| 1995 | $4.06 | +80.9% |
| 1994 | $2.25 | +38.9% |
| 1993 | $1.62 | −28.3% |
| 1992 | $2.25 | −1.2% |
| 1991 | $2.28 | +52.1% |
| 1990 | $1.50 | +69.1% |
| 1989 | $0.89 | +89.1% |
| 1988 | $0.47 | +41.3% |
| 1987 | $0.33 | +41.9% |
| 1986 | $0.23 | −8.6% |
| 1985 | $0.26 | +79.0% |
| 1984 | $0.14 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/02 05:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／事業再編に伴う費用の計上（Item 2.05）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／事業再編に伴う費用の計上（Item 2.05）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/17 05:21
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 05:20
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）