No.3
Disclosure
2026/10/16 01:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
AXP American ExpressS&P 500 member / Financials
3 posts
American Express (AXP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
American Express (AXP) Stock Price History
American Express closed at $323.61 on Oct 21, 2026, +3.2% over 1 month, −8.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$323.61Oct 21
1-Month Low$301.96Sep 23
1-Week Change+5.4%vs Oct 14
1-Month Change+3.2%vs Sep 21
If you had invested $1,000 1 month ago, it would be worth $1,032 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved +3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $323.61 | +5.27 | +1.66% |
| Oct 20 (Tue) | $318.34 | +1.93 | +0.61% |
| Oct 19 (Mon) | $316.41 | +2.82 | +0.90% |
| Oct 16 (Fri) | $313.59 | −0.28 | −0.09% |
| Oct 15 (Thu) | $313.87 | +6.92 | +2.25% |
| Oct 14 (Wed) | $306.95 | −2.89 | −0.93% |
| Oct 13 (Tue) | $309.84 | −1.69 | −0.54% |
| Oct 12 (Mon) | $311.53 | +3.36 | +1.09% |
| Oct 9 (Fri) | $308.17 | +0.07 | +0.02% |
| Oct 8 (Thu) | $308.10 | +3.85 | +1.27% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$350.79Jul 21
3-Month Low$301.96Sep 23
1-Month Change+3.2%vs Sep 21
3-Month Change−7.7%vs Jul 21
If you had invested $1,000 3 months ago, it would be worth $923 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.7%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $323.61 | +5.27 | +1.66% |
| Oct 20 (Tue) | $318.34 | +1.93 | +0.61% |
| Oct 19 (Mon) | $316.41 | +2.82 | +0.90% |
| Oct 16 (Fri) | $313.59 | −0.28 | −0.09% |
| Oct 15 (Thu) | $313.87 | +6.92 | +2.25% |
| Oct 14 (Wed) | $306.95 | −2.89 | −0.93% |
| Oct 13 (Tue) | $309.84 | −1.69 | −0.54% |
| Oct 12 (Mon) | $311.53 | +3.36 | +1.09% |
| Oct 9 (Fri) | $308.17 | +0.07 | +0.02% |
| Oct 8 (Thu) | $308.10 | +3.85 | +1.27% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$361.57Jul 16
6-Month Low$300.57Jun 3
3-Month Change−7.7%vs Jul 21
6-Month Change−1.9%vs Apr 21
If you had invested $1,000 6 months ago, it would be worth $981 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.2%, while this stock moved −1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $323.61 | +6.4% |
| Sep 2026 | $304.10 | −7.9% |
| Aug 2026 | $330.17 | −1.8% |
| Jul 2026 | $336.25 | −0.6% |
| Jun 2026 | $338.25 | +6.9% |
| May 2026 | $316.47 | −2.0% |
| Apr 2026 | $323.05 | +6.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$384.89Dec 11
52-Week Low$292.27Mar 27
Year to Date−12.5%vs Dec 31
From 52-Week High−15.9%Dec 11
If you had invested $1,000 1 year ago, it would be worth $911 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved −8.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $323.61 | +6.4% |
| Sep 2026 | $304.10 | −7.9% |
| Aug 2026 | $330.17 | −1.8% |
| Jul 2026 | $336.25 | −0.6% |
| Jun 2026 | $338.25 | +6.9% |
| May 2026 | $316.47 | −2.0% |
| Apr 2026 | $323.05 | +6.8% |
| Mar 2026 | $302.48 | −2.1% |
| Feb 2026 | $308.90 | −12.3% |
| Jan 2026 | $352.17 | −4.8% |
| Dec 2025 | $369.95 | +1.3% |
| Nov 2025 | $365.27 | +1.3% |
| Oct 2025 | $360.73 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$382.56Dec 12, 2025
3-Year Low$141.31Oct 23, 2023
Annualized Return+31.9%
Max Drawdown−27.3%
If you had invested $1,000 3 years ago, it would be worth $2,290 today (+129.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +129.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $323.61 | −12.5% |
| 2025 | $369.95 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$382.56Dec 12, 2025
5-Year Low$134.91Sep 26, 2022
Annualized Return+13.3%
Max Drawdown−30.8%
If you had invested $1,000 5 years ago, it would be worth $1,862 today (+86.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved +86.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $323.61 | −12.5% |
| 2025 | $369.95 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$365.27Sep 2025
All-Time Low$4.89Sep 1991
Total Change+5,779.5%vs Dec 1984
Annualized Return+10.2%
If you had invested $1,000 in Dec 1984, it would be worth $58,795 today (+5,779.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,156.9%, while this stock moved +5,779.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $323.61 | +4.8% |
| 2025 | $308.90 | +2.6% |
| 2024 | $300.96 | +37.2% |
| 2023 | $219.42 | +26.1% |
| 2022 | $173.99 | −10.6% |
| 2021 | $194.54 | +43.8% |
| 2020 | $135.26 | +23.0% |
| 2019 | $109.93 | +2.0% |
| 2018 | $107.74 | +10.5% |
| 2017 | $97.51 | +21.8% |
| 2016 | $80.06 | +44.0% |
| 2015 | $55.58 | −31.9% |
| 2014 | $81.59 | −10.6% |
| 2013 | $91.28 | +46.9% |
| 2012 | $62.15 | +17.5% |
| 2011 | $52.89 | +21.4% |
| 2010 | $43.57 | +14.1% |
| 2009 | $38.19 | +216.7% |
| 2008 | $12.06 | −71.5% |
| 2007 | $42.30 | −25.6% |
| 2006 | $56.87 | +5.5% |
| 2005 | $53.88 | +13.7% |
| 2004 | $47.40 | +1.4% |
| 2003 | $46.76 | +59.1% |
| 2002 | $29.39 | −7.9% |
| 2001 | $31.91 | −16.9% |
| 2000 | $38.41 | −1.9% |
| 1999 | $39.15 | +23.7% |
| 1998 | $31.66 | +20.5% |
| 1997 | $26.28 | +37.2% |
| 1996 | $19.15 | +43.0% |
| 1995 | $13.39 | +36.4% |
| 1994 | $9.81 | +30.3% |
| 1993 | $7.53 | +19.4% |
| 1992 | $6.31 | +16.7% |
| 1991 | $5.41 | −12.5% |
| 1990 | $6.18 | −17.6% |
| 1989 | $7.50 | −1.3% |
| 1988 | $7.60 | +13.5% |
| 1987 | $6.70 | −29.7% |
| 1986 | $9.53 | +12.5% |
| 1985 | $8.47 | +53.8% |
| 1984 | $5.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/09 05:38
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
No.1
Disclosure
2026/09/15 20:35
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）