No.2
Disclosure
2026/10/30 05:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
SBUX StarbucksS&P 500 member / Consumer Discretionary
2 posts
Starbucks (SBUX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Starbucks (SBUX) Stock Price HistoryNew 52-week high
Starbucks closed at $109.95 on Nov 10, 2026, +21.2% over 1 month, +30.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$109.95Nov 10
1-Month Low$92.00Oct 13
1-Week Change+4.9%vs Nov 3
1-Month Change+21.2%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $1,191 today (+19.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved +19.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $109.95 | +0.51 | +0.47% |
| Nov 9 (Mon) | $109.44 | +4.03 | +3.82% |
| Nov 6 (Fri) | $105.41 | −0.75 | −0.71% |
| Nov 5 (Thu) | $106.16 | −3.54 | −3.23% |
| Nov 4 (Wed) | $109.70 | +4.93 | +4.71% |
| Nov 3 (Tue) | $104.77 | +0.37 | +0.35% |
| Nov 2 (Mon) | $104.40 | +0.73 | +0.70% |
| Oct 30 (Fri) | $103.67 | −1.84 | −1.74% |
| Oct 29 (Thu) | $105.51 | +2.31 | +2.24% |
| Oct 28 (Wed) | $103.20 | +0.16 | +0.16% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$109.95Nov 10
3-Month Low$90.75Oct 9
1-Month Change+21.2%vs Oct 9
3-Month Change+5.1%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $1,051 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved +5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $109.95 | +0.51 | +0.47% |
| Nov 9 (Mon) | $109.44 | +4.03 | +3.82% |
| Nov 6 (Fri) | $105.41 | −0.75 | −0.71% |
| Nov 5 (Thu) | $106.16 | −3.54 | −3.23% |
| Nov 4 (Wed) | $109.70 | +4.93 | +4.71% |
| Nov 3 (Tue) | $104.77 | +0.37 | +0.35% |
| Nov 2 (Mon) | $104.40 | +0.73 | +0.70% |
| Oct 30 (Fri) | $103.67 | −1.84 | −1.74% |
| Oct 29 (Thu) | $105.51 | +2.31 | +2.24% |
| Oct 28 (Wed) | $103.20 | +0.16 | +0.16% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$109.95Nov 10
6-Month Low$90.75Oct 9
3-Month Change+5.1%vs Aug 10
6-Month Change+4.8%vs May 8
If you had invested $1,000 6 months ago, it would be worth $1,040 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved +4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $109.95 | +6.1% |
| Oct 2026 | $103.67 | +10.3% |
| Sep 2026 | $93.96 | −11.6% |
| Aug 2026 | $106.25 | +1.0% |
| Jul 2026 | $105.25 | +3.0% |
| Jun 2026 | $102.19 | +3.1% |
| May 2026 | $99.16 | −5.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$109.95Nov 10
52-Week Low$82.28Dec 9
Year to Date+30.6%vs Dec 31
From 52-Week High+0.0%Nov 10
If you had invested $1,000 1 year ago, it would be worth $1,300 today (+30.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved +30.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $109.95 | +6.1% |
| Oct 2026 | $103.67 | +10.3% |
| Sep 2026 | $93.96 | −11.6% |
| Aug 2026 | $106.25 | +1.0% |
| Jul 2026 | $105.25 | +3.0% |
| Jun 2026 | $102.19 | +3.1% |
| May 2026 | $99.16 | −5.9% |
| Apr 2026 | $105.33 | +17.6% |
| Mar 2026 | $89.59 | −8.6% |
| Feb 2026 | $98.02 | +6.6% |
| Jan 2026 | $91.95 | +9.2% |
| Dec 2025 | $84.21 | −3.3% |
| Nov 2025 | $87.11 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$115.81Feb 24, 2025
3-Year Low$73.11Apr 29, 2024
Annualized Return+1.4%
Max Drawdown−32.3%
If you had invested $1,000 3 years ago, it would be worth $1,041 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +4.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $109.95 | +30.6% |
| 2025 | $84.21 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$116.97Dec 27, 2021
5-Year Low$71.87Jun 13, 2022
Annualized Return−0.2%
Max Drawdown−38.6%
If you had invested $1,000 5 years ago, it would be worth $993 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved −0.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $109.95 | +30.6% |
| 2025 | $84.21 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$121.43Jul 2021
All-Time Low$0.39Aug 1992
Total Change+26,330.3%vs Jul 1992
Annualized Return+17.6%
If you had invested $1,000 in Jul 1992, it would be worth $264,303 today (+26,330.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,716.5%, while this stock moved +26,330.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $109.95 | +30.6% |
| 2025 | $84.21 | −7.7% |
| 2024 | $91.25 | −5.0% |
| 2023 | $96.01 | −3.2% |
| 2022 | $99.20 | −15.2% |
| 2021 | $116.97 | +9.3% |
| 2020 | $106.98 | +21.7% |
| 2019 | $87.92 | +36.5% |
| 2018 | $64.40 | +12.1% |
| 2017 | $57.43 | +3.4% |
| 2016 | $55.52 | −7.5% |
| 2015 | $60.03 | +46.3% |
| 2014 | $41.03 | +4.7% |
| 2013 | $39.20 | +46.2% |
| 2012 | $26.82 | +16.6% |
| 2011 | $23.01 | +43.2% |
| 2010 | $16.07 | +39.3% |
| 2009 | $11.53 | +143.8% |
| 2008 | $4.73 | −53.8% |
| 2007 | $10.24 | −42.2% |
| 2006 | $17.71 | +18.0% |
| 2005 | $15.01 | −3.8% |
| 2004 | $15.59 | +88.1% |
| 2003 | $8.29 | +62.7% |
| 2002 | $5.10 | +7.0% |
| 2001 | $4.76 | −13.9% |
| 2000 | $5.53 | +82.5% |
| 1999 | $3.03 | −13.6% |
| 1998 | $3.51 | +46.3% |
| 1997 | $2.40 | +34.0% |
| 1996 | $1.79 | +36.3% |
| 1995 | $1.31 | +52.9% |
| 1994 | $0.86 | +23.6% |
| 1993 | $0.70 | +20.2% |
| 1992 | $0.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1992). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/24 19:55
臨時報告（重要事象）（8-K）
事業再編に伴う費用の計上（Item 2.05）／レギュレーションFD開示（Item 7.01）
事業再編に伴う費用の計上（Item 2.05）／レギュレーションFD開示（Item 7.01）