No.2
Disclosure
2026/11/03 06:35
四半期報告書（10-Q）
GS Goldman SachsS&P 500 member / Financials
2 posts
Goldman Sachs (GS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Goldman Sachs (GS) Stock Price History
Goldman Sachs closed at $910.19 on Nov 10, 2026, +1.7% over 1 month, +14.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$928.00Nov 4
1-Month Low$865.82Nov 6
1-Week Change+1.6%vs Nov 3
1-Month Change+1.7%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $910.19 | +3.97 | +0.44% |
| Nov 9 (Mon) | $906.22 | +40.40 | +4.67% |
| Nov 6 (Fri) | $865.82 | −3.13 | −0.36% |
| Nov 5 (Thu) | $868.95 | −59.05 | −6.36% |
| Nov 4 (Wed) | $928.00 | +31.91 | +3.56% |
| Nov 3 (Tue) | $896.09 | −2.63 | −0.29% |
| Nov 2 (Mon) | $898.72 | +4.17 | +0.47% |
| Oct 30 (Fri) | $894.55 | −33.18 | −3.58% |
| Oct 29 (Thu) | $927.73 | +2.56 | +0.28% |
| Oct 28 (Wed) | $925.17 | +13.40 | +1.47% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1,058.88Aug 25
3-Month Low$865.82Nov 6
1-Month Change+1.7%vs Oct 9
3-Month Change−12.0%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $880 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $910.19 | +3.97 | +0.44% |
| Nov 9 (Mon) | $906.22 | +40.40 | +4.67% |
| Nov 6 (Fri) | $865.82 | −3.13 | −0.36% |
| Nov 5 (Thu) | $868.95 | −59.05 | −6.36% |
| Nov 4 (Wed) | $928.00 | +31.91 | +3.56% |
| Nov 3 (Tue) | $896.09 | −2.63 | −0.29% |
| Nov 2 (Mon) | $898.72 | +4.17 | +0.47% |
| Oct 30 (Fri) | $894.55 | −33.18 | −3.58% |
| Oct 29 (Thu) | $927.73 | +2.56 | +0.28% |
| Oct 28 (Wed) | $925.17 | +13.40 | +1.47% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1,152.07Jul 15
6-Month Low$865.82Nov 6
3-Month Change−12.0%vs Aug 10
6-Month Change−2.8%vs May 8
If you had invested $1,000 6 months ago, it would be worth $963 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved −3.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $910.19 | +1.7% |
| Oct 2026 | $894.55 | −0.6% |
| Sep 2026 | $900.36 | −12.2% |
| Aug 2026 | $1,025.90 | +0.7% |
| Jul 2026 | $1,018.38 | +0.7% |
| Jun 2026 | $1,011.37 | −1.4% |
| May 2026 | $1,025.56 | +11.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1,152.07Jul 15
52-Week Low$773.70Nov 20
Year to Date+3.5%vs Dec 31
From 52-Week High−21.0%Jul 15
If you had invested $1,000 1 year ago, it would be worth $1,142 today (+14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved +14.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $910.19 | +1.7% |
| Oct 2026 | $894.55 | −0.6% |
| Sep 2026 | $900.36 | −12.2% |
| Aug 2026 | $1,025.90 | +0.7% |
| Jul 2026 | $1,018.38 | +0.7% |
| Jun 2026 | $1,011.37 | −1.4% |
| May 2026 | $1,025.56 | +11.0% |
| Apr 2026 | $923.77 | +9.2% |
| Mar 2026 | $845.99 | −1.6% |
| Feb 2026 | $859.57 | −8.1% |
| Jan 2026 | $935.41 | +6.4% |
| Dec 2025 | $879.00 | +6.4% |
| Nov 2025 | $826.04 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$1,096.56Jun 18, 2026
3-Year Low$339.15Nov 20, 2023
Annualized Return+39.1%
Max Drawdown−28.7%
If you had invested $1,000 3 years ago, it would be worth $2,683 today (+168.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +168.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $910.19 | +3.5% |
| 2025 | $879.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$1,096.56Jun 18, 2026
5-Year Low$279.79Jun 13, 2022
Annualized Return+18.7%
Max Drawdown−29.6%
If you had invested $1,000 5 years ago, it would be worth $2,350 today (+135.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved +135.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $910.19 | +3.5% |
| 2025 | $879.00 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,025.90Aug 2026
All-Time Low$59.81Aug 1999
Total Change+1,159.8%vs Jun 1999
Annualized Return+9.7%
If you had invested $1,000 in Jun 1999, it would be worth $12,598 today (+1,159.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +469.6%, while this stock moved +1,159.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $910.19 | +3.5% |
| 2025 | $879.00 | +53.5% |
| 2024 | $572.62 | +48.4% |
| 2023 | $385.77 | +12.3% |
| 2022 | $343.38 | −10.2% |
| 2021 | $382.55 | +45.1% |
| 2020 | $263.71 | +14.7% |
| 2019 | $229.93 | +37.6% |
| 2018 | $167.05 | −34.4% |
| 2017 | $254.76 | +6.4% |
| 2016 | $239.45 | +32.9% |
| 2015 | $180.23 | −7.0% |
| 2014 | $193.83 | +9.3% |
| 2013 | $177.26 | +39.0% |
| 2012 | $127.56 | +41.1% |
| 2011 | $90.43 | −46.2% |
| 2010 | $168.16 | −0.4% |
| 2009 | $168.84 | +100.1% |
| 2008 | $84.39 | −60.8% |
| 2007 | $215.05 | +7.9% |
| 2006 | $199.35 | +56.1% |
| 2005 | $127.71 | +22.8% |
| 2004 | $104.04 | +5.4% |
| 2003 | $98.73 | +45.0% |
| 2002 | $68.10 | −26.6% |
| 2001 | $92.75 | −13.3% |
| 2000 | $106.94 | +13.5% |
| 1999 | $94.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1999). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/13 20:32
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）