No.1
Disclosure
2026/10/14 20:39
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
MS Morgan StanleyS&P 500 member / Financials
1 post
Morgan Stanley (MS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Morgan Stanley (MS) Stock Price History
Morgan Stanley closed at $180.40 on Oct 20, 2026, −10.9% over 1 month, +11.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$206.12Sep 21
1-Month Low$178.47Oct 19
1-Week Change−3.3%vs Oct 13
1-Month Change−10.9%vs Sep 18
If you had invested $1,000 1 month ago, it would be worth $875 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −12.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $180.40 | +1.93 | +1.08% |
| Oct 19 (Mon) | $178.47 | −2.10 | −1.16% |
| Oct 16 (Fri) | $180.57 | −1.53 | −0.84% |
| Oct 15 (Thu) | $182.10 | +0.59 | +0.33% |
| Oct 14 (Wed) | $181.51 | −5.13 | −2.75% |
| Oct 13 (Tue) | $186.64 | −3.38 | −1.78% |
| Oct 12 (Mon) | $190.02 | +0.00 | +0.00% |
| Oct 9 (Fri) | $190.02 | +2.58 | +1.38% |
| Oct 8 (Thu) | $187.44 | −2.27 | −1.20% |
| Oct 7 (Wed) | $189.71 | −1.31 | −0.69% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$218.50Jul 22
3-Month Low$178.47Oct 19
1-Month Change−10.9%vs Sep 18
3-Month Change−14.5%vs Jul 20
If you had invested $1,000 3 months ago, it would be worth $855 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.6%, while this stock moved −14.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $180.40 | +1.93 | +1.08% |
| Oct 19 (Mon) | $178.47 | −2.10 | −1.16% |
| Oct 16 (Fri) | $180.57 | −1.53 | −0.84% |
| Oct 15 (Thu) | $182.10 | +0.59 | +0.33% |
| Oct 14 (Wed) | $181.51 | −5.13 | −2.75% |
| Oct 13 (Tue) | $186.64 | −3.38 | −1.78% |
| Oct 12 (Mon) | $190.02 | +0.00 | +0.00% |
| Oct 9 (Fri) | $190.02 | +2.58 | +1.38% |
| Oct 8 (Thu) | $187.44 | −2.27 | −1.20% |
| Oct 7 (Wed) | $189.71 | −1.31 | −0.69% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$228.55Jul 15
6-Month Low$178.47Oct 19
3-Month Change−14.5%vs Jul 20
6-Month Change−5.4%vs Apr 20
If you had invested $1,000 6 months ago, it would be worth $946 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.5%, while this stock moved −5.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $180.40 | −4.1% |
| Sep 2026 | $188.08 | −11.8% |
| Aug 2026 | $213.32 | +1.4% |
| Jul 2026 | $210.42 | +0.7% |
| Jun 2026 | $209.04 | +0.5% |
| May 2026 | $208.00 | +9.1% |
| Apr 2026 | $190.59 | +15.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$228.55Jul 15
52-Week Low$154.37Mar 12
Year to Date+1.6%vs Dec 31
From 52-Week High−21.1%Jul 15
If you had invested $1,000 1 year ago, it would be worth $1,114 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved +11.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $180.40 | −4.1% |
| Sep 2026 | $188.08 | −11.8% |
| Aug 2026 | $213.32 | +1.4% |
| Jul 2026 | $210.42 | +0.7% |
| Jun 2026 | $209.04 | +0.5% |
| May 2026 | $208.00 | +9.1% |
| Apr 2026 | $190.59 | +15.8% |
| Mar 2026 | $164.57 | −1.2% |
| Feb 2026 | $166.51 | −8.9% |
| Jan 2026 | $182.80 | +3.0% |
| Dec 2025 | $177.53 | +4.6% |
| Nov 2025 | $169.66 | +3.5% |
| Oct 2025 | $164.00 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$223.17Jun 18, 2026
3-Year Low$70.40Oct 23, 2023
Annualized Return+37.0%
Max Drawdown−28.7%
If you had invested $1,000 3 years ago, it would be worth $2,563 today (+156.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +156.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $180.40 | +1.6% |
| 2025 | $177.53 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$223.17Jun 18, 2026
5-Year Low$70.40Oct 23, 2023
Annualized Return+11.9%
Max Drawdown−32.7%
If you had invested $1,000 5 years ago, it would be worth $1,755 today (+75.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved +75.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $180.40 | +1.6% |
| 2025 | $177.53 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$213.32Aug 2026
All-Time Low$8.16Mar 1994
Total Change+1,780.3%vs Mar 1993
Annualized Return+9.1%
If you had invested $1,000 in Mar 1993, it would be worth $18,803 today (+1,780.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,613.2%, while this stock moved +1,780.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $180.40 | +1.6% |
| 2025 | $177.53 | +41.2% |
| 2024 | $125.72 | +34.8% |
| 2023 | $93.25 | +9.7% |
| 2022 | $85.02 | −13.4% |
| 2021 | $98.16 | +43.2% |
| 2020 | $68.53 | +34.1% |
| 2019 | $51.12 | +28.9% |
| 2018 | $39.65 | −24.4% |
| 2017 | $52.47 | +24.2% |
| 2016 | $42.25 | +32.8% |
| 2015 | $31.81 | −18.0% |
| 2014 | $38.80 | +23.7% |
| 2013 | $31.36 | +64.0% |
| 2012 | $19.12 | +26.4% |
| 2011 | $15.13 | −44.4% |
| 2010 | $27.21 | −8.1% |
| 2009 | $29.60 | +84.5% |
| 2008 | $16.04 | −69.8% |
| 2007 | $53.11 | −34.8% |
| 2006 | $81.43 | +43.5% |
| 2005 | $56.74 | +2.2% |
| 2004 | $55.52 | −4.1% |
| 2003 | $57.87 | +45.0% |
| 2002 | $39.92 | −28.6% |
| 2001 | $55.94 | −29.4% |
| 2000 | $79.25 | +11.0% |
| 1999 | $71.38 | +101.1% |
| 1998 | $35.50 | +20.1% |
| 1997 | $29.56 | +78.5% |
| 1996 | $16.56 | +41.0% |
| 1995 | $11.75 | +38.7% |
| 1994 | $8.47 | −2.2% |
| 1993 | $8.66 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.