BA BoeingS&P 500 member / Industrials
0 posts
Boeing (BA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Boeing (BA) share price over the last 3 months
Over the last 3 months (Jul 2 – Sep 30), Boeing traded between a high of $240.19 (Aug 5) and a low of $184.39 (Sep 28). It closed at $186.05 on Sep 30, −17.9% from 3 months ago and −10.5% from a month ago.
3-month high$240.19Aug 5
3-month low$184.39Sep 28
vs 1 month ago−10.5%vs Aug 31
vs 3 months ago−17.9%vs Jul 2
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | $186.05 | −1.63 | −0.87% |
| Sep 29 (Tue) | $187.68 | +3.29 | +1.78% |
| Sep 28 (Mon) | $184.39 | −13.68 | −6.91% |
| Sep 25 (Fri) | $198.07 | +1.27 | +0.65% |
| Sep 24 (Thu) | $196.80 | −3.13 | −1.57% |
| Sep 23 (Wed) | $199.93 | +2.21 | +1.12% |
| Sep 22 (Tue) | $197.72 | −3.43 | −1.71% |
| Sep 21 (Mon) | $201.15 | +2.95 | +1.49% |
| Sep 18 (Fri) | $198.20 | +1.20 | +0.61% |
| Sep 17 (Thu) | $197.00 | −4.96 | −2.46% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Boeing in Kabutaro's Daily Blog
- Sep 30, 2026 US Stock of the Day: On September 30, 2026, the most talked-about US stock online is Boeing<BA>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.