PTAC Patriot Acquisition Corp./CIUS-listed
0 posts
Patriot Acquisition Corp./CI (PTAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Patriot Acquisition Corp./CI (PTAC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Patriot Acquisition Corp./CI traded between a high of $10.02 (Sep 17) and a low of $9.89 (Jul 17). It closed at $9.99 on Oct 16, +1.0% from 3 months ago and +0.6% from a month ago.
3-month high$10.02Sep 17
3-month low$9.89Jul 17
vs 1 month ago+0.6%vs Aug 17
vs 3 months ago+1.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.99 | +0.00 | +0.00% |
| Oct 12 (Mon) | $9.99 | +0.01 | +0.10% |
| Oct 9 (Fri) | $9.98 | +0.02 | +0.20% |
| Oct 8 (Thu) | $9.96 | +0.00 | +0.00% |
| Sep 24 (Thu) | $9.96 | −0.06 | −0.60% |
| Sep 23 (Wed) | $10.02 | +0.00 | +0.00% |
| Sep 17 (Thu) | $10.02 | +0.06 | +0.60% |
| Sep 16 (Wed) | $9.96 | +0.01 | +0.10% |
| Sep 15 (Tue) | $9.95 | +0.00 | +0.00% |
| Sep 14 (Mon) | $9.95 | −0.01 | −0.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Patriot Acquisition Corp./CI board
More US stocks in English
- PTC Inc.PTC
- PTC THERAPEUTICS, INC.PTCT
- PATTERSON UTI ENERGY INCPTEN
- Protagonist Therapeutics, IncPTGX
- Pelthos Therapeutics Inc.PTHS
- PTL LtdPTLE
- Portillo's Inc.PTLO
- PALATIN TECHNOLOGIES INCPTN
- PELOTON INTERACTIVE, INC.PTON
- Praetorian Acquisition Corp.PTOR
- Pattern Group Inc.PTRN
- PIMCO CORPORATE & INCOME OPPORTUNITY FUNDPTY