US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

PTAC Patriot Acquisition Corp./CIUS-listed

0 posts

Price chart ・ Find other stocks ・ Japanese version

Patriot Acquisition Corp./CI (PTAC) at a glance

Ticker
PTAC
Company
Patriot Acquisition Corp./CI
Market
US-listed
Share price
$10.00 +0.00 (+0.00%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Patriot Acquisition Corp./CI (PTAC) Stock Price History

Patriot Acquisition Corp./CI closed at $10.00 on Nov 6, 2026, +0.4% over 1 month.

$10.00$9.96Oct 8Nov 6
Price5-day MA25-day MAS&P 500
1-Month High$10.00Nov 3
1-Month Low$9.96Oct 8
1-Week Change+0.1%vs Oct 12
1-Month Change+0.4%vs Sep 24

If you had invested $1,000 1 month ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.0%, while this stock moved +0.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$10.00+0.00+0.00%
Nov 3 (Tue)$10.00+0.01+0.10%
Nov 2 (Mon)$9.99+0.00+0.00%
Oct 12 (Mon)$9.99+0.01+0.10%
Oct 9 (Fri)$9.98+0.02+0.20%
Oct 8 (Thu)$9.96+0.00+0.00%
Sep 24 (Thu)$9.96−0.06−0.60%
Sep 23 (Wed)$10.02+0.00+0.00%
Sep 17 (Thu)$10.02+0.06+0.60%
Sep 16 (Wed)$9.96+0.01+0.10%
$10.02$9.93Aug 7Nov 6
Price5-day MA25-day MAS&P 500
3-Month High$10.02Sep 17
3-Month Low$9.93Aug 17
1-Month Change+0.4%vs Sep 24
3-Month Change+0.6%vs Aug 5

If you had invested $1,000 3 months ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.9%, while this stock moved +0.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$10.00+0.00+0.00%
Nov 3 (Tue)$10.00+0.01+0.10%
Nov 2 (Mon)$9.99+0.00+0.00%
Oct 12 (Mon)$9.99+0.01+0.10%
Oct 9 (Fri)$9.98+0.02+0.20%
Oct 8 (Thu)$9.96+0.00+0.00%
Sep 24 (Thu)$9.96−0.06−0.60%
Sep 23 (Wed)$10.02+0.00+0.00%
Sep 17 (Thu)$10.02+0.06+0.60%
Sep 16 (Wed)$9.96+0.01+0.10%
$10.02$9.89Jul 6Nov 6
Price25-day MAS&P 500
6-Month High$10.02Jul 6
6-Month Low$9.89Jul 16
3-Month Change+0.6%vs Aug 5
6-Month Change―

If you had invested $1,000 6 months ago, it would be worth $998 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −2.1%, while this stock moved −0.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$10.00+0.1%
Oct 2026$9.99+0.3%
Sep 2026$9.96+0.3%
Aug 2026$9.93+0.0%
Jul 2026$9.93―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Patriot Acquisition Corp./CI board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English