PTLE PTL LtdUS-listed
0 posts
PTL Ltd (PTLE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PTL Ltd (PTLE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PTL Ltd traded between a high of $10.39 (Aug 5) and a low of $6.74 (Sep 28). It closed at $9.11 on Oct 16, −10.6% from 3 months ago and +30.7% from a month ago.
3-month high$10.39Aug 5
3-month low$6.74Sep 28
vs 1 month ago+30.7%vs Sep 17
vs 3 months ago−10.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.11 | +0.06 | +0.66% |
| Oct 15 (Thu) | $9.05 | +1.70 | +23.13% |
| Oct 14 (Wed) | $7.35 | −0.15 | −2.00% |
| Oct 13 (Tue) | $7.50 | +0.19 | +2.63% |
| Oct 12 (Mon) | $7.31 | +0.41 | +5.91% |
| Oct 9 (Fri) | $6.90 | −0.27 | −3.77% |
| Oct 8 (Thu) | $7.17 | +0.17 | +2.43% |
| Oct 7 (Wed) | $7.00 | −0.08 | −1.13% |
| Oct 6 (Tue) | $7.08 | +0.02 | +0.28% |
| Oct 5 (Mon) | $7.06 | −0.48 | −6.37% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PTL Ltd board
More US stocks in English
- Portillo's Inc.PTLO
- PALATIN TECHNOLOGIES INCPTN
- PELOTON INTERACTIVE, INC.PTON
- Praetorian Acquisition Corp.PTOR
- Pattern Group Inc.PTRN
- PIMCO CORPORATE & INCOME OPPORTUNITY FUNDPTY
- PubMatic, Inc.PUBM
- PRUDENTIAL PLCPUK
- Pulmatrix, Inc.PULM
- ProPetro Holding Corp.PUMP
- Hyperliquid Strategies IncPURR
- Aureus Greenway Holdings IncPUSA