No.4
Disclosure
2026/11/06 06:14
四半期報告書（10-Q）
PTON PELOTON INTERACTIVE, INC.US-listed
4 posts
PELOTON INTERACTIVE, INC. (PTON) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PELOTON INTERACTIVE, INC. (PTON) Stock Price History
PELOTON INTERACTIVE, INC. closed at $5.61 on Nov 6, 2026, +15.2% over 1 month, −26.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.66Nov 5
1-Month Low$4.85Oct 7
1-Week Change+9.6%vs Oct 30
1-Month Change+15.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,152 today (+15.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +15.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.61 | −0.05 | −0.88% |
| Nov 5 (Thu) | $5.66 | +0.20 | +3.66% |
| Nov 4 (Wed) | $5.46 | +0.15 | +2.82% |
| Nov 3 (Tue) | $5.31 | +0.01 | +0.19% |
| Nov 2 (Mon) | $5.30 | +0.18 | +3.52% |
| Oct 30 (Fri) | $5.12 | −0.16 | −3.03% |
| Oct 29 (Thu) | $5.28 | +0.01 | +0.19% |
| Oct 28 (Wed) | $5.27 | −0.03 | −0.57% |
| Oct 27 (Tue) | $5.30 | +0.05 | +0.95% |
| Oct 26 (Mon) | $5.25 | −0.12 | −2.23% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.68Aug 7
3-Month Low$4.79Sep 24
1-Month Change+15.2%vs Oct 6
3-Month Change+1.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,019 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.61 | −0.05 | −0.88% |
| Nov 5 (Thu) | $5.66 | +0.20 | +3.66% |
| Nov 4 (Wed) | $5.46 | +0.15 | +2.82% |
| Nov 3 (Tue) | $5.31 | +0.01 | +0.19% |
| Nov 2 (Mon) | $5.30 | +0.18 | +3.52% |
| Oct 30 (Fri) | $5.12 | −0.16 | −3.03% |
| Oct 29 (Thu) | $5.28 | +0.01 | +0.19% |
| Oct 28 (Wed) | $5.27 | −0.03 | −0.57% |
| Oct 27 (Tue) | $5.30 | +0.05 | +0.95% |
| Oct 26 (Mon) | $5.25 | −0.12 | −2.23% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.61Aug 4
6-Month Low$4.79Sep 24
3-Month Change+1.9%vs Aug 6
6-Month Change+7.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,079 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.61 | +9.6% |
| Oct 2026 | $5.12 | +2.6% |
| Sep 2026 | $4.99 | −6.9% |
| Aug 2026 | $5.36 | −16.1% |
| Jul 2026 | $6.39 | +8.1% |
| Jun 2026 | $5.91 | −7.7% |
| May 2026 | $6.40 | +17.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$7.66Nov 7
52-Week Low$3.71Mar 10
Year to Date−8.9%vs Dec 31
From 52-Week High−26.8%Nov 7
If you had invested $1,000 1 year ago, it would be worth $732 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −26.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.61 | +9.6% |
| Oct 2026 | $5.12 | +2.6% |
| Sep 2026 | $4.99 | −6.9% |
| Aug 2026 | $5.36 | −16.1% |
| Jul 2026 | $6.39 | +8.1% |
| Jun 2026 | $5.91 | −7.7% |
| May 2026 | $6.40 | +17.4% |
| Apr 2026 | $5.45 | +27.0% |
| Mar 2026 | $4.29 | +6.7% |
| Feb 2026 | $4.02 | −28.1% |
| Jan 2026 | $5.59 | −9.3% |
| Dec 2025 | $6.16 | −9.3% |
| Nov 2025 | $6.79 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.34Nov 25, 2024
3-Year Low$2.99Aug 5, 2024
Annualized Return+7.4%
Max Drawdown−64.1%
If you had invested $1,000 3 years ago, it would be worth $1,238 today (+23.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +23.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.61 | −8.9% |
| 2025 | $6.16 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$49.22Nov 8, 2021
5-Year Low$2.99Aug 5, 2024
Annualized Return−35.3%
Max Drawdown−93.9%
If you had invested $1,000 5 years ago, it would be worth $114 today (−88.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −88.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.61 | −8.9% |
| 2025 | $6.16 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$162.72Dec 2020
All-Time Low$2.99Aug 2024
Total Change−77.8%vs Sep 2019
Annualized Return−19.0%
If you had invested $1,000 in Sep 2019, it would be worth $222 today (−77.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +134.9%, while this stock moved −77.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.61 | −8.3% |
| 2025 | $6.12 | −32.5% |
| 2024 | $9.07 | +48.9% |
| 2023 | $6.09 | −23.3% |
| 2022 | $7.94 | −77.8% |
| 2021 | $35.76 | −76.4% |
| 2020 | $151.72 | +395.8% |
| 2019 | $30.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:14 10-Q
- 11/05 06:59 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 20:59
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/24 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/10/13 21:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the PELOTON INTERACTIVE, INC. board
More US stocks in English
- Praetorian Acquisition Corp.PTOR
- Pattern Group Inc.PTRN
- PIMCO CORPORATE & INCOME OPPORTUNITY FUNDPTY
- PubMatic, Inc.PUBM
- PRUDENTIAL PLCPUK
- Pulmatrix, Inc.PULM
- ProPetro Holding Corp.PUMP
- Hyperliquid Strategies IncPURR
- Powerus CorpPUSA
- PVH CORP. /DE/PVH
- Permianville Royalty TrustPVL
- PALVELLA THERAPEUTICS, INC.PVLA