No.3
Disclosure
2026/11/05 22:00
四半期報告書（10-Q）
PVLA PALVELLA THERAPEUTICS, INC.US-listed
3 posts
PALVELLA THERAPEUTICS, INC. (PVLA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PALVELLA THERAPEUTICS, INC. (PVLA) Stock Price HistoryNew 52-week high
PALVELLA THERAPEUTICS, INC. closed at $175.92 on Nov 6, 2026, +37.4% over 1 month, +126.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$175.92Nov 6
1-Month Low$120.30Oct 16
1-Week Change+20.4%vs Oct 30
1-Month Change+37.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,374 today (+37.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +37.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $175.92 | +19.07 | +12.16% |
| Nov 5 (Thu) | $156.85 | −5.43 | −3.35% |
| Nov 4 (Wed) | $162.28 | +9.35 | +6.11% |
| Nov 3 (Tue) | $152.93 | +6.60 | +4.51% |
| Nov 2 (Mon) | $146.33 | +0.18 | +0.12% |
| Oct 30 (Fri) | $146.15 | −5.43 | −3.58% |
| Oct 29 (Thu) | $151.58 | +4.11 | +2.79% |
| Oct 28 (Wed) | $147.47 | +14.56 | +10.95% |
| Oct 27 (Tue) | $132.91 | +6.68 | +5.29% |
| Oct 26 (Mon) | $126.23 | +1.13 | +0.90% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$175.92Nov 6
3-Month Low$120.30Oct 16
1-Month Change+37.4%vs Oct 6
3-Month Change+13.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,135 today (+13.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +13.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $175.92 | +19.07 | +12.16% |
| Nov 5 (Thu) | $156.85 | −5.43 | −3.35% |
| Nov 4 (Wed) | $162.28 | +9.35 | +6.11% |
| Nov 3 (Tue) | $152.93 | +6.60 | +4.51% |
| Nov 2 (Mon) | $146.33 | +0.18 | +0.12% |
| Oct 30 (Fri) | $146.15 | −5.43 | −3.58% |
| Oct 29 (Thu) | $151.58 | +4.11 | +2.79% |
| Oct 28 (Wed) | $147.47 | +14.56 | +10.95% |
| Oct 27 (Tue) | $132.91 | +6.68 | +5.29% |
| Oct 26 (Mon) | $126.23 | +1.13 | +0.90% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$175.92Nov 6
6-Month Low$102.19Jun 10
3-Month Change+13.5%vs Aug 6
6-Month Change+35.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,351 today (+35.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +35.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $175.92 | +20.4% |
| Oct 2026 | $146.15 | +6.0% |
| Sep 2026 | $137.93 | −9.6% |
| Aug 2026 | $152.59 | +9.7% |
| Jul 2026 | $139.04 | −9.0% |
| Jun 2026 | $152.82 | +29.0% |
| May 2026 | $118.46 | −7.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$175.92Nov 6
52-Week Low$76.43Feb 5
Year to Date+68.1%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $2,260 today (+126.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +126.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $175.92 | +20.4% |
| Oct 2026 | $146.15 | +6.0% |
| Sep 2026 | $137.93 | −9.6% |
| Aug 2026 | $152.59 | +9.7% |
| Jul 2026 | $139.04 | −9.0% |
| Jun 2026 | $152.82 | +29.0% |
| May 2026 | $118.46 | −7.7% |
| Apr 2026 | $128.32 | +2.9% |
| Mar 2026 | $124.65 | −7.7% |
| Feb 2026 | $135.02 | +76.1% |
| Jan 2026 | $76.69 | −26.7% |
| Dec 2025 | $104.67 | +1.8% |
| Nov 2025 | $102.79 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$175.92Nov 6, 2026
3-Year Low$6.85Jul 8, 2024
Annualized Return+108.6%
Max Drawdown−64.6%
If you had invested $1,000 3 years ago, it would be worth $9,087 today (+808.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +808.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $175.92 | +68.1% |
| 2025 | $104.67 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$316.00Nov 8, 2021
5-Year Low$6.85Jul 8, 2024
Annualized Return−11.1%
Max Drawdown−97.8%
If you had invested $1,000 5 years ago, it would be worth $557 today (−44.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −44.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $175.92 | +68.1% |
| 2025 | $104.67 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$681.60Feb 2018
All-Time Low$9.81Jun 2024
Total Change−32.3%vs Feb 2015
Annualized Return−3.3%
If you had invested $1,000 in Feb 2015, it would be worth $677 today (−32.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +250.5%, while this stock moved −32.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $175.92 | +68.1% |
| 2025 | $104.67 | +772.3% |
| 2024 | $12.00 | −17.6% |
| 2023 | $14.56 | −82.5% |
| 2022 | $83.20 | −72.5% |
| 2021 | $302.40 | +51.2% |
| 2020 | $200.00 | −30.9% |
| 2019 | $289.60 | +36.1% |
| 2018 | $212.80 | −64.8% |
| 2017 | $604.00 | +437.4% |
| 2016 | $112.40 | −38.6% |
| 2015 | $183.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:30 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/28 20:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）