No.5
Disclosure
2026/11/07 07:25
四半期報告書（10-Q）
PW Power REITUS-listed
5 posts
Power REIT (PW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Power REIT (PW) Stock Price History
Power REIT closed at $6.75 on Nov 6, 2026, −3.7% over 1 month, −3.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.10Oct 7
1-Month Low$6.35Oct 23
1-Week Change+0.4%vs Oct 30
1-Month Change−3.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $963 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.75 | +0.04 | +0.60% |
| Nov 5 (Thu) | $6.71 | −0.09 | −1.32% |
| Nov 4 (Wed) | $6.80 | −0.04 | −0.58% |
| Nov 3 (Tue) | $6.84 | −0.10 | −1.44% |
| Nov 2 (Mon) | $6.94 | +0.22 | +3.27% |
| Oct 30 (Fri) | $6.72 | −0.17 | −2.47% |
| Oct 29 (Thu) | $6.89 | +0.01 | +0.15% |
| Oct 28 (Wed) | $6.88 | +0.30 | +4.56% |
| Oct 27 (Tue) | $6.58 | −0.23 | −3.38% |
| Oct 26 (Mon) | $6.81 | +0.46 | +7.24% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$8.18Aug 24
3-Month Low$6.35Oct 23
1-Month Change−3.7%vs Oct 6
3-Month Change−14.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $856 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.75 | +0.04 | +0.60% |
| Nov 5 (Thu) | $6.71 | −0.09 | −1.32% |
| Nov 4 (Wed) | $6.80 | −0.04 | −0.58% |
| Nov 3 (Tue) | $6.84 | −0.10 | −1.44% |
| Nov 2 (Mon) | $6.94 | +0.22 | +3.27% |
| Oct 30 (Fri) | $6.72 | −0.17 | −2.47% |
| Oct 29 (Thu) | $6.89 | +0.01 | +0.15% |
| Oct 28 (Wed) | $6.88 | +0.30 | +4.56% |
| Oct 27 (Tue) | $6.58 | −0.23 | −3.38% |
| Oct 26 (Mon) | $6.81 | +0.46 | +7.24% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.92Jun 10
6-Month Low$5.10May 21
3-Month Change−14.4%vs Aug 6
6-Month Change−4.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $951 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.75 | +0.4% |
| Oct 2026 | $6.72 | −4.3% |
| Sep 2026 | $7.02 | −5.4% |
| Aug 2026 | $7.42 | −9.6% |
| Jul 2026 | $8.21 | −14.7% |
| Jun 2026 | $9.62 | +23.3% |
| May 2026 | $7.80 | +1.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$12.92Jun 10
52-Week Low$5.10May 21
Year to Date−23.3%vs Dec 31
From 52-Week High−47.8%Jun 10
If you had invested $1,000 1 year ago, it would be worth $964 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.75 | +0.4% |
| Oct 2026 | $6.72 | −4.3% |
| Sep 2026 | $7.02 | −5.4% |
| Aug 2026 | $7.42 | −9.6% |
| Jul 2026 | $8.21 | −14.7% |
| Jun 2026 | $9.62 | +23.3% |
| May 2026 | $7.80 | +1.3% |
| Apr 2026 | $7.70 | −9.4% |
| Mar 2026 | $8.50 | −4.5% |
| Feb 2026 | $8.90 | −4.3% |
| Jan 2026 | $9.30 | +5.7% |
| Dec 2025 | $8.80 | +3.5% |
| Nov 2025 | $8.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$19.00Dec 2, 2024
3-Year Low$4.40Apr 22, 2024
Annualized Return−0.7%
Max Drawdown−71.6%
If you had invested $1,000 3 years ago, it would be worth $978 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −2.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.75 | −23.3% |
| 2025 | $8.80 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$783.20Jan 10, 2022
5-Year Low$4.40Apr 22, 2024
Annualized Return−59.7%
Max Drawdown−99.4%
If you had invested $1,000 5 years ago, it would be worth $11 today (−98.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −98.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.75 | −23.3% |
| 2025 | $8.80 | ― |
Price1-year MA2-year MA
All-Time High$625.20Nov 2021
All-Time Low$4.50Feb 2024
Total Change−90.0%vs Feb 1973
Annualized Return−4.2%
If you had invested $1,000 in Feb 1973, it would be worth $100 today (−90.0%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.75 | −27.4% |
| 2025 | $9.30 | −26.8% |
| 2024 | $12.70 | +119.0% |
| 2023 | $5.80 | −87.6% |
| 2022 | $46.80 | −92.5% |
| 2021 | $625.20 | +65.6% |
| 2020 | $377.50 | +346.2% |
| 2019 | $84.60 | +54.1% |
| 2018 | $54.90 | −9.3% |
| 2017 | $60.50 | −6.2% |
| 2016 | $64.50 | +54.7% |
| 2015 | $41.70 | −56.5% |
| 2014 | $95.80 | +3.0% |
| 2013 | $93.00 | −17.0% |
| 2012 | $112.00 | +6.7% |
| 2011 | $105.00 | −13.9% |
| 2010 | $122.00 | +8.9% |
| 2009 | $112.00 | −7.1% |
| 2008 | $120.50 | +31.0% |
| 2007 | $92.00 | +2.6% |
| 2006 | $89.70 | −1.5% |
| 2005 | $91.10 | −0.5% |
| 2004 | $91.60 | +1.2% |
| 2003 | $90.50 | −3.2% |
| 2002 | $93.50 | +14.6% |
| 2001 | $81.60 | +18.3% |
| 2000 | $69.00 | +0.4% |
| 1999 | $68.75 | −16.0% |
| 1998 | $81.88 | +10.1% |
| 1997 | $74.38 | +2.6% |
| 1996 | $72.50 | +0.0% |
| 1995 | $72.50 | +3.6% |
| 1994 | $70.00 | −9.7% |
| 1993 | $77.50 | +8.8% |
| 1992 | $71.25 | +1.8% |
| 1991 | $70.00 | +9.8% |
| 1990 | $63.75 | +8.5% |
| 1989 | $58.75 | −2.1% |
| 1988 | $60.00 | +2.1% |
| 1987 | $58.75 | −11.3% |
| 1986 | $66.25 | +20.5% |
| 1985 | $55.00 | +2.3% |
| 1984 | $53.75 | −21.8% |
| 1983 | $68.75 | −8.3% |
| 1982 | $75.00 | +33.3% |
| 1981 | $56.25 | +9.8% |
| 1980 | $51.25 | −4.7% |
| 1979 | $53.75 | −8.5% |
| 1978 | $58.75 | −19.0% |
| 1977 | $72.50 | +11.5% |
| 1976 | $65.00 | +13.0% |
| 1975 | $57.50 | −4.2% |
| 1974 | $60.00 | −9.4% |
| 1973 | $66.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1973). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/29 05:54
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/27 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.2
Disclosure
2026/09/24 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/09/15 06:15
臨時報告（重要事象）（8-K）
株主提案の提出期限（Item 5.08）
株主提案の提出期限（Item 5.08）
Delete
Write on the Power REIT board
More US stocks in English
- POWERCOMPUTE, INC.PWCM
- Perella Weinberg PartnersPWP
- Quanta ServicesPWR
- Powerlaw Corp.PWRL
- Phoenix Education Partners, Inc.PXED
- PIXELWORKS, INCPXLW
- Pyxis Tankers Inc.PXS
- PolyPid Ltd.PYPD
- PPLUS Trust Series GSC-2PYT
- Pyxis Oncology, Inc.PYXS
- Paramount Gold Nevada Corp.PZG
- PAPA JOHNS INTERNATIONAL INCPZZA