No.2
Disclosure
2026/10/30 20:56
四半期報告書（10-Q）
PWP Perella Weinberg PartnersUS-listed
2 posts
Perella Weinberg Partners (PWP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Perella Weinberg Partners (PWP) Stock Price History
Perella Weinberg Partners closed at $13.68 on Nov 6, 2026, −11.9% over 1 month, −24.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$16.10Oct 12
1-Month Low$12.38Oct 23
1-Week Change−7.1%vs Oct 30
1-Month Change−11.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $881 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.68 | +0.18 | +1.33% |
| Nov 5 (Thu) | $13.50 | −0.99 | −6.83% |
| Nov 4 (Wed) | $14.49 | +0.12 | +0.84% |
| Nov 3 (Tue) | $14.37 | −0.10 | −0.69% |
| Nov 2 (Mon) | $14.47 | −0.26 | −1.77% |
| Oct 30 (Fri) | $14.73 | +0.73 | +5.21% |
| Oct 29 (Thu) | $14.00 | +1.06 | +8.19% |
| Oct 28 (Wed) | $12.94 | +0.17 | +1.33% |
| Oct 27 (Tue) | $12.77 | +0.23 | +1.83% |
| Oct 26 (Mon) | $12.54 | +0.16 | +1.29% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$18.00Aug 13
3-Month Low$12.38Oct 23
1-Month Change−11.9%vs Oct 6
3-Month Change−19.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $802 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −19.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.68 | +0.18 | +1.33% |
| Nov 5 (Thu) | $13.50 | −0.99 | −6.83% |
| Nov 4 (Wed) | $14.49 | +0.12 | +0.84% |
| Nov 3 (Tue) | $14.37 | −0.10 | −0.69% |
| Nov 2 (Mon) | $14.47 | −0.26 | −1.77% |
| Oct 30 (Fri) | $14.73 | +0.73 | +5.21% |
| Oct 29 (Thu) | $14.00 | +1.06 | +8.19% |
| Oct 28 (Wed) | $12.94 | +0.17 | +1.33% |
| Oct 27 (Tue) | $12.77 | +0.23 | +1.83% |
| Oct 26 (Mon) | $12.54 | +0.16 | +1.29% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$19.34May 6
6-Month Low$12.38Oct 23
3-Month Change−19.8%vs Aug 6
6-Month Change−29.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $707 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −29.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.68 | −7.1% |
| Oct 2026 | $14.73 | −9.7% |
| Sep 2026 | $16.31 | −1.9% |
| Aug 2026 | $16.63 | −5.8% |
| Jul 2026 | $17.65 | +10.6% |
| Jun 2026 | $15.96 | −7.0% |
| May 2026 | $17.16 | −24.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$24.34Feb 9
52-Week Low$12.38Oct 23
Year to Date−20.9%vs Dec 31
From 52-Week High−43.8%Feb 9
If you had invested $1,000 1 year ago, it would be worth $759 today (−24.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −24.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.68 | −7.1% |
| Oct 2026 | $14.73 | −9.7% |
| Sep 2026 | $16.31 | −1.9% |
| Aug 2026 | $16.63 | −5.8% |
| Jul 2026 | $17.65 | +10.6% |
| Jun 2026 | $15.96 | −7.0% |
| May 2026 | $17.16 | −24.5% |
| Apr 2026 | $22.74 | +25.2% |
| Mar 2026 | $18.16 | −1.9% |
| Feb 2026 | $18.51 | −17.0% |
| Jan 2026 | $22.31 | +29.0% |
| Dec 2025 | $17.30 | −5.3% |
| Nov 2025 | $18.26 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$26.07Jan 20, 2025
3-Year Low$10.33Nov 6, 2023
Annualized Return+9.8%
Max Drawdown−52.5%
If you had invested $1,000 3 years ago, it would be worth $1,324 today (+32.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +32.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.68 | −20.9% |
| 2025 | $17.30 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$26.07Jan 20, 2025
5-Year Low$5.83Jul 4, 2022
Annualized Return−0.4%
Max Drawdown−58.2%
If you had invested $1,000 5 years ago, it would be worth $980 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −2.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.68 | −20.9% |
| 2025 | $17.30 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$26.07Jan 2025
All-Time Low$5.83Jul 2022
Total Change+36.8%vs Nov 2020
Annualized Return+5.4%
If you had invested $1,000 in Nov 2020, it would be worth $1,368 today (+36.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved +36.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.68 | −22.1% |
| 2025 | $17.55 | −24.2% |
| 2024 | $23.15 | +89.3% |
| 2023 | $12.23 | +24.8% |
| 2022 | $9.80 | −23.8% |
| 2021 | $12.86 | +13.8% |
| 2020 | $11.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 21:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）