PYT PPLUS Trust Series GSC-2US-listed
0 posts
PPLUS Trust Series GSC-2 (PYT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PPLUS Trust Series GSC-2 (PYT) Stock Price History
PPLUS Trust Series GSC-2 closed at $23.03 on Nov 6, 2026, −3.0% over 1 month, −1.2% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $970 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.03 | +0.00 | +0.00% |
| Nov 4 (Wed) | $23.03 | −0.40 | −1.71% |
| Nov 3 (Tue) | $23.43 | +0.00 | +0.00% |
| Nov 2 (Mon) | $23.43 | +0.21 | +0.90% |
| Oct 30 (Fri) | $23.22 | +0.00 | +0.00% |
| Oct 23 (Fri) | $23.22 | +0.21 | +0.91% |
| Oct 22 (Thu) | $23.01 | −0.21 | −0.90% |
| Oct 21 (Wed) | $23.22 | +0.00 | +0.00% |
| Oct 16 (Fri) | $23.22 | +0.07 | +0.30% |
| Oct 15 (Thu) | $23.15 | −0.07 | −0.30% |
If you had invested $1,000 3 months ago, it would be worth $975 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.03 | +0.00 | +0.00% |
| Nov 4 (Wed) | $23.03 | −0.40 | −1.71% |
| Nov 3 (Tue) | $23.43 | +0.00 | +0.00% |
| Nov 2 (Mon) | $23.43 | +0.21 | +0.90% |
| Oct 30 (Fri) | $23.22 | +0.00 | +0.00% |
| Oct 23 (Fri) | $23.22 | +0.21 | +0.91% |
| Oct 22 (Thu) | $23.01 | −0.21 | −0.90% |
| Oct 21 (Wed) | $23.22 | +0.00 | +0.00% |
| Oct 16 (Fri) | $23.22 | +0.07 | +0.30% |
| Oct 15 (Thu) | $23.15 | −0.07 | −0.30% |
If you had invested $1,000 6 months ago, it would be worth $984 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.03 | −0.8% |
| Oct 2026 | $23.22 | −2.3% |
| Sep 2026 | $23.77 | +1.3% |
| Aug 2026 | $23.47 | −0.0% |
| Jul 2026 | $23.48 | +1.1% |
| Jun 2026 | $23.22 | −1.1% |
| May 2026 | $23.49 | +0.3% |
If you had invested $1,000 1 year ago, it would be worth $988 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.03 | −0.8% |
| Oct 2026 | $23.22 | −2.3% |
| Sep 2026 | $23.77 | +1.3% |
| Aug 2026 | $23.47 | −0.0% |
| Jul 2026 | $23.48 | +1.1% |
| Jun 2026 | $23.22 | −1.1% |
| May 2026 | $23.49 | +0.3% |
| Apr 2026 | $23.41 | −0.8% |
| Mar 2026 | $23.60 | −0.1% |
| Feb 2026 | $23.62 | +0.5% |
| Jan 2026 | $23.50 | +0.8% |
| Dec 2025 | $23.32 | −1.8% |
| Nov 2025 | $23.75 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,051 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +5.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.03 | −1.2% |
| 2025 | $23.32 | ― |
If you had invested $1,000 5 years ago, it would be worth $931 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −6.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.03 | −1.2% |
| 2025 | $23.32 | ― |
If you had invested $1,000 in Aug 2004, it would be worth $980 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +568.0%, while this stock moved −2.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.03 | −1.2% |
| 2025 | $23.32 | +1.8% |
| 2024 | $22.90 | +2.7% |
| 2023 | $22.30 | +7.0% |
| 2022 | $20.85 | −16.3% |
| 2021 | $24.90 | +5.5% |
| 2020 | $23.61 | +2.1% |
| 2019 | $23.13 | +18.9% |
| 2018 | $19.45 | −7.2% |
| 2017 | $20.95 | +7.2% |
| 2016 | $19.55 | −0.5% |
| 2015 | $19.64 | +0.7% |
| 2014 | $19.50 | +16.6% |
| 2013 | $16.72 | −3.1% |
| 2012 | $17.25 | +11.8% |
| 2011 | $15.43 | −16.3% |
| 2010 | $18.43 | −1.3% |
| 2009 | $18.68 | +101.9% |
| 2008 | $9.25 | −49.2% |
| 2007 | $18.21 | −22.5% |
| 2006 | $23.50 | +9.0% |
| 2005 | $21.55 | −12.8% |
| 2004 | $24.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PPLUS Trust Series GSC-2 board
More US stocks in English
- Pyxis Oncology, Inc.PYXS
- Paramount Gold Nevada Corp.PZG
- PAPA JOHNS INTERNATIONAL INCPZZA
- Qnity ElectronicsQ
- QDRO Acquisition Corp.QADR
- D-Wave Quantum Inc.QBTS
- Q/C TECHNOLOGIES, INC.QCLS
- QCR HOLDINGS INCQCRH
- QuidelOrtho CorpQDEL
- Quetta Acquisition CorpQETA
- Invesco Galaxy Ethereum ETFQETH
- Qfin Holdings, Inc.QFIN