No.4
Disclosure
2026/11/05 21:45
四半期報告書（10-Q）
PYXS Pyxis Oncology, Inc.US-listed
4 posts
Pyxis Oncology, Inc. (PYXS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pyxis Oncology, Inc. (PYXS) Stock Price History
Pyxis Oncology, Inc. closed at $1.66 on Nov 6, 2026, −17.8% over 1 month, −57.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.03Oct 9
1-Month Low$1.61Nov 5
1-Week Change−8.3%vs Oct 30
1-Month Change−17.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $822 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −17.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.66 | +0.05 | +3.11% |
| Nov 5 (Thu) | $1.61 | −0.05 | −3.01% |
| Nov 4 (Wed) | $1.66 | +0.02 | +1.22% |
| Nov 3 (Tue) | $1.64 | −0.05 | −2.96% |
| Nov 2 (Mon) | $1.69 | −0.12 | −6.63% |
| Oct 30 (Fri) | $1.81 | −0.08 | −4.23% |
| Oct 29 (Thu) | $1.89 | −0.09 | −4.55% |
| Oct 28 (Wed) | $1.98 | +0.14 | +7.61% |
| Oct 27 (Tue) | $1.84 | +0.15 | +8.88% |
| Oct 26 (Mon) | $1.69 | +0.01 | +0.60% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.89Sep 4
3-Month Low$1.61Nov 5
1-Month Change−17.8%vs Oct 6
3-Month Change−55.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $443 today (−55.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −55.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.66 | +0.05 | +3.11% |
| Nov 5 (Thu) | $1.61 | −0.05 | −3.01% |
| Nov 4 (Wed) | $1.66 | +0.02 | +1.22% |
| Nov 3 (Tue) | $1.64 | −0.05 | −2.96% |
| Nov 2 (Mon) | $1.69 | −0.12 | −6.63% |
| Oct 30 (Fri) | $1.81 | −0.08 | −4.23% |
| Oct 29 (Thu) | $1.89 | −0.09 | −4.55% |
| Oct 28 (Wed) | $1.98 | +0.14 | +7.61% |
| Oct 27 (Tue) | $1.84 | +0.15 | +8.88% |
| Oct 26 (Mon) | $1.69 | +0.01 | +0.60% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.89Sep 4
6-Month Low$1.61Nov 5
3-Month Change−55.7%vs Aug 6
6-Month Change−27.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $722 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −27.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.66 | −8.3% |
| Oct 2026 | $1.81 | −22.3% |
| Sep 2026 | $2.33 | −28.1% |
| Aug 2026 | $3.24 | +22.3% |
| Jul 2026 | $2.65 | −12.0% |
| Jun 2026 | $3.01 | +67.2% |
| May 2026 | $1.80 | +5.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.34Nov 25
52-Week Low$1.06Dec 29
Year to Date+44.3%vs Dec 31
From 52-Week High−68.9%Nov 25
If you had invested $1,000 1 year ago, it would be worth $425 today (−57.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −57.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.66 | −8.3% |
| Oct 2026 | $1.81 | −22.3% |
| Sep 2026 | $2.33 | −28.1% |
| Aug 2026 | $3.24 | +22.3% |
| Jul 2026 | $2.65 | −12.0% |
| Jun 2026 | $3.01 | +67.2% |
| May 2026 | $1.80 | +5.9% |
| Apr 2026 | $1.70 | +16.4% |
| Mar 2026 | $1.46 | −0.7% |
| Feb 2026 | $1.47 | +1.4% |
| Jan 2026 | $1.45 | +26.1% |
| Dec 2025 | $1.15 | −77.8% |
| Nov 2025 | $5.19 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.59Feb 26, 2024
3-Year Low$0.91Mar 31, 2025
Annualized Return+2.8%
Max Drawdown−86.2%
If you had invested $1,000 3 years ago, it would be worth $1,085 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +8.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.66 | +44.3% |
| 2025 | $1.15 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$12.92Nov 15, 2021
5-Year Low$0.91Mar 31, 2025
Annualized Return−32.5%
Max Drawdown−92.9%
If you had invested $1,000 5 years ago, it would be worth $140 today (−86.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −86.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.66 | +44.3% |
| 2025 | $1.15 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$13.34Oct 2021
All-Time Low$0.91Mar 2025
Total Change−87.4%vs Oct 2021
Annualized Return−33.5%
If you had invested $1,000 in Oct 2021, it would be worth $126 today (−87.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +61.5%, while this stock moved −87.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.66 | +44.3% |
| 2025 | $1.15 | −32.4% |
| 2024 | $1.70 | −5.6% |
| 2023 | $1.80 | +34.3% |
| 2022 | $1.34 | −87.8% |
| 2021 | $10.97 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:39 8-K 決算発表（経営成績・財政状態）（Item 2.02）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 21:39
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）
Delete
No.2
Disclosure
2026/10/22 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/10/02 06:24
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Pyxis Oncology, Inc. board
More US stocks in English
- Paramount Gold Nevada Corp.PZG
- PAPA JOHNS INTERNATIONAL INCPZZA
- Qnity ElectronicsQ
- QDRO Acquisition Corp.QADR
- D-Wave Quantum Inc.QBTS
- Q/C TECHNOLOGIES, INC.QCLS
- QCR HOLDINGS INCQCRH
- QuidelOrtho CorpQDEL
- Quetta Acquisition CorpQETA
- Invesco Galaxy Ethereum ETFQETH
- Qfin Holdings, Inc.QFIN
- QIAGEN N.V.QGEN